65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.164 | 88.850 | 200,000 | 2,080,000 | 2.080 | 200,000 | 0.165 | ||
| 03/06/2025 | 0.162 | 89.100 | 1,355,000 | 2,280,000 | 2.280 | 1,205,000 | 0.161 | ||
| 02/06/2025 | 0.152 | 88.050 | 1,150,000 | 3,485,000 | 3.480 | 960,000 | 0.145 | ||
| 30/05/2025 | 0.153 | 88.000 | 1,190,000 | 2,525,000 | 2.530 | 1,190,000 | 0.156 | ||
| 29/05/2025 | 0.163 | 88.950 | 55,000 | 1,335,000 | 1.330 | 55,000 | 0.161 | ||
| 28/05/2025 | 0.165 | 88.850 | 120,000 | 1,390,000 | 1.390 | 120,000 | 0.161 | ||
| 27/05/2025 | 0.165 | 88.750 | 205,000 | 1,510,000 | 1.510 | 155,000 | 0.165 | ||
| 26/05/2025 | 0.155 | 88.200 | 240,000 | 1,665,000 | 1.670 | 120,000 | 0.148 | ||
| 23/05/2025 | 0.144 | 86.700 | 80,000 | 1,545,000 | 1.540 | 80,000 | 0.148 | ||
| 22/05/2025 | 0.148 | 86.900 | 810,000 | 1,625,000 | 1.620 | 680,000 | 0.148 | ||
| 21/05/2025 | 0.158 | 88.100 | 100,000 | 2,305,000 | 2.310 | 100,000 | 0.157 | ||
| 20/05/2025 | 0.159 | 88.100 | 4,300,000 | 2,205,000 | 2.210 | 2,300,000 | 0.158 | ||
| 19/05/2025 | 0.144 | 86.600 | 120,000 | 4,505,000 | 4.500 | 120,000 | 0.144 | ||
| 16/05/2025 | 0.138 | 85.800 | 785,000 | 4,625,000 | 4.620 | 685,000 | 0.138 | 50,000 | 0.142 |
| 15/05/2025 | 0.132 | 85.200 | 1,355,000 | 5,260,000 | 5.260 | 1,355,000 | 0.131 | ||
| 14/05/2025 | 0.127 | 85.000 | 205,000 | 6,615,000 | 6.620 | ||||
| 13/05/2025 | 0.115 | 83.400 | 1,350,000 | 6,615,000 | 6.620 | 650,000 | 0.115 | 500,000 | 0.115 |
| 12/05/2025 | 0.125 | 84.250 | 1,495,000 | 6,765,000 | 6.770 | 1,195,000 | 0.124 | ||
| 09/05/2025 | 0.115 | 83.550 | 425,000 | 7,960,000 | 7.960 | 425,000 | 0.115 | ||
| 08/05/2025 | 0.116 | 83.500 | 50,000 | 8,385,000 | 8.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |