65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 9.100 | 740,000 | 11,710,000 | 11.710 | 540,000 | 0.060 | ||
| 04/06/2025 | 0.057 | 8.910 | 40,000 | 12,250,000 | 12.250 | 40,000 | 0.057 | ||
| 03/06/2025 | 0.058 | 8.940 | 60,000 | 12,210,000 | 12.210 | 10,000 | 0.057 | 50,000 | 0.058 |
| 02/06/2025 | 0.057 | 8.930 | 510,000 | 12,170,000 | 12.170 | 100,000 | 0.056 | 410,000 | 0.056 |
| 30/05/2025 | 0.060 | 9.040 | 670,000 | 11,860,000 | 11.860 | 530,000 | 0.061 | ||
| 29/05/2025 | 0.067 | 9.450 | 630,000 | 11,330,000 | 11.330 | 520,000 | 0.067 | 10,000 | 0.067 |
| 28/05/2025 | 0.063 | 9.160 | 440,000 | 11,840,000 | 11.840 | 30,000 | 0.062 | 320,000 | 0.064 |
| 27/05/2025 | 0.066 | 9.330 | 390,000 | 11,550,000 | 11.550 | 380,000 | 0.066 | ||
| 26/05/2025 | 0.065 | 9.290 | 590,000 | 11,170,000 | 11.170 | 220,000 | 0.066 | ||
| 23/05/2025 | 0.069 | 9.500 | 1,730,000 | 10,950,000 | 10.950 | 80,000 | 0.068 | 970,000 | 0.073 |
| 22/05/2025 | 0.072 | 9.570 | 1,170,000 | 10,060,000 | 10.060 | 200,000 | 0.076 | ||
| 21/05/2025 | 0.082 | 10.120 | 2,130,000 | 9,860,000 | 9.860 | 2,000,000 | 0.080 | 30,000 | 0.082 |
| 20/05/2025 | 0.080 | 10.000 | 1,360,000 | 11,830,000 | 11.830 | 800,000 | 0.079 | 500,000 | 0.077 |
| 19/05/2025 | 0.079 | 9.960 | 640,000 | 12,130,000 | 12.130 | 400,000 | 0.077 | ||
| 16/05/2025 | 0.076 | 9.770 | 570,000 | 12,530,000 | 12.530 | 20,000 | 0.076 | ||
| 15/05/2025 | 0.075 | 9.770 | 520,000 | 12,510,000 | 12.510 | 10,000 | 0.075 | 210,000 | 0.077 |
| 14/05/2025 | 0.081 | 10.040 | 100,000 | 12,310,000 | 12.310 | ||||
| 13/05/2025 | 0.080 | 9.980 | 2,160,000 | 12,310,000 | 12.310 | 1,090,000 | 0.085 | ||
| 12/05/2025 | 0.085 | 10.180 | 1,750,000 | 11,220,000 | 11.220 | 720,000 | 0.074 | 100,000 | 0.075 |
| 09/05/2025 | 0.065 | 9.290 | 420,000 | 11,840,000 | 11.840 | 290,000 | 0.067 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |