65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.073 | 9.460 | 960,000 | 2,890,000 | 2.890 | 380,000 | 0.078 | ||
| 10/12/2025 | 0.078 | 9.720 | 50,000 | 2,510,000 | 2.510 | 50,000 | 0.078 | ||
| 09/12/2025 | 0.078 | 9.715 | 100,000 | 2,560,000 | 2.560 | 100,000 | 0.078 | ||
| 08/12/2025 | 0.082 | 9.865 | 30,000 | 2,660,000 | 2.660 | 30,000 | 0.082 | ||
| 05/12/2025 | 0.083 | 9.945 | 290,000 | 2,630,000 | 2.630 | 250,000 | 0.082 | 40,000 | 0.083 |
| 04/12/2025 | 0.080 | 9.825 | 70,000 | 2,840,000 | 2.840 | 70,000 | 0.080 | ||
| 03/12/2025 | 0.080 | 9.765 | 650,000 | 2,910,000 | 2.910 | 600,000 | 0.080 | ||
| 02/12/2025 | 0.081 | 9.865 | 120,000 | 2,310,000 | 2.310 | 110,000 | 0.078 | ||
| 01/12/2025 | 0.077 | 9.655 | 30,000 | 2,420,000 | 2.420 | ||||
| 28/11/2025 | 0.077 | 9.595 | 560,000 | 2,420,000 | 2.420 | 500,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 9.685 | 530,000 | 2,920,000 | 2.920 | 260,000 | 0.079 | ||
| 26/11/2025 | 0.076 | 9.605 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.075 | ||
| 25/11/2025 | 0.078 | 9.685 | 320,000 | 2,760,000 | 2.760 | 50,000 | 0.079 | 250,000 | 0.080 |
| 24/11/2025 | 0.078 | 9.655 | 70,000 | 2,560,000 | 2.560 | 70,000 | 0.075 | ||
| 21/11/2025 | 0.077 | 9.595 | 480,000 | 2,630,000 | 2.630 | 300,000 | 0.069 | 150,000 | 0.079 |
| 20/11/2025 | 0.076 | 9.635 | 420,000 | 2,780,000 | 2.780 | 50,000 | 0.081 | ||
| 19/11/2025 | 0.076 | 9.545 | 280,000 | 2,830,000 | 2.830 | 130,000 | 0.076 | ||
| 18/11/2025 | 0.076 | 9.585 | 80,000 | 2,700,000 | 2.700 | 40,000 | 0.077 | ||
| 17/11/2025 | 0.085 | 10.005 | 1,140,000 | 2,660,000 | 2.660 | 970,000 | 0.087 | ||
| 14/11/2025 | 0.094 | 10.415 | 100,000 | 1,690,000 | 1.690 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |