65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.064 | 9.070 | 50,000 | 3,420,000 | 3.420 | 50,000 | 0.064 | ||
| 27/01/2026 | 0.060 | 8.880 | 200,000 | 3,470,000 | 3.470 | 200,000 | 0.060 | ||
| 26/01/2026 | 0.058 | 8.720 | 50,000 | 3,670,000 | 3.670 | 50,000 | 0.058 | ||
| 23/01/2026 | 0.059 | 8.840 | 0 | 3,620,000 | 3.620 | ||||
| 22/01/2026 | 0.056 | 8.640 | 0 | 3,620,000 | 3.620 | ||||
| 21/01/2026 | 0.056 | 8.650 | 310,000 | 3,620,000 | 3.620 | 110,000 | 0.057 | 200,000 | 0.057 |
| 20/01/2026 | 0.061 | 8.860 | 0 | 3,530,000 | 3.530 | ||||
| 19/01/2026 | 0.061 | 8.920 | 80,000 | 3,530,000 | 3.530 | 70,000 | 0.060 | 10,000 | 0.061 |
| 16/01/2026 | 0.062 | 8.880 | 580,000 | 3,590,000 | 3.590 | 400,000 | 0.065 | 180,000 | 0.064 |
| 15/01/2026 | 0.063 | 9.020 | 0 | 3,810,000 | 3.810 | ||||
| 14/01/2026 | 0.063 | 9.000 | 800,000 | 3,810,000 | 3.810 | 800,000 | 0.063 | ||
| 13/01/2026 | 0.062 | 8.950 | 1,200,000 | 3,010,000 | 3.010 | 1,110,000 | 0.064 | 70,000 | 0.062 |
| 12/01/2026 | 0.064 | 8.990 | 40,000 | 4,050,000 | 4.050 | 20,000 | 0.059 | 20,000 | 0.064 |
| 09/01/2026 | 0.062 | 8.990 | 440,000 | 4,050,000 | 4.050 | 140,000 | 0.061 | ||
| 08/01/2026 | 0.059 | 8.780 | 1,220,000 | 4,190,000 | 4.190 | 300,000 | 0.062 | ||
| 07/01/2026 | 0.070 | 9.300 | 60,000 | 4,490,000 | 4.490 | 40,000 | 0.072 | ||
| 06/01/2026 | 0.072 | 9.410 | 1,010,000 | 4,450,000 | 4.450 | ||||
| 05/01/2026 | 0.075 | 9.550 | 1,490,000 | 4,450,000 | 4.450 | 1,290,000 | 0.077 | ||
| 02/01/2026 | 0.075 | 9.550 | 400,000 | 3,160,000 | 3.160 | 400,000 | 0.074 | ||
| 31/12/2025 | 0.070 | 9.260 | 0 | 3,560,000 | 3.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |