65615 恒指国君八七牛Ｚ (R 牛证)
按盘价 
0.107 +0.040 (+59.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 25,058.510 | 4,900,000 | 5,060,000 | 3.373 | 770,000 | 0.077 | 4,130,000 | 0.073 |
| 03/09/2025 | 0.093 | 25,343.430 | 6,120,000 | 1,700,000 | 1.133 | 2,350,000 | 0.102 | 3,250,000 | 0.098 |
| 02/09/2025 | 0.110 | 25,496.550 | 10,590,000 | 800,000 | 0.533 | 5,800,000 | 0.112 | 1,070,000 | 0.116 |
| 01/09/2025 | 0.121 | 25,617.420 | 16,430,000 | 5,530,000 | 3.687 | 5,110,000 | 0.117 | 600,000 | 0.112 |
| 29/08/2025 | 0.072 | 25,077.620 | 2,574,680,000 | 10,040,000 | 6.693 | 1,251,560,000 | 0.074 | 1,261,310,000 | 0.074 |
| 28/08/2025 | 0.063 | 24,998.820 | 2,680,000 | 290,000 | 0.193 | 1,240,000 | 0.063 | 1,440,000 | 0.054 |
| 27/08/2025 | 0.081 | 25,201.760 | 340,000 | 90,000 | 0.060 | 290,000 | 0.110 | 50,000 | 0.094 |
| 26/08/2025 | 0.114 | 25,524.920 | 1,480,000 | 330,000 | 0.220 | 1,440,000 | 0.130 | 40,000 | 0.129 |
| 25/08/2025 | 0.143 | 25,829.910 | 5,230,000 | 1,730,000 | 1.153 | 2,790,000 | 0.147 | 280,000 | 0.127 |
| 22/08/2025 | 0.093 | 25,339.140 | 12,600,000 | 4,240,000 | 2.827 | 2,440,000 | 0.084 | 540,000 | 0.082 |
| 21/08/2025 | 0.072 | 25,104.610 | 663,470,000 | 6,140,000 | 4.093 | 325,970,000 | 0.078 | 330,870,000 | 0.078 |
| 20/08/2025 | 0.079 | 25,165.940 | 2,088,570,000 | 1,240,000 | 0.827 | 1,041,700,000 | 0.060 | 1,042,940,000 | 0.060 |
| 19/08/2025 | 0.077 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.084 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.086 | 25,270.070 | 450,730,000 | 0 | 0.000 | 225,320,000 | 0.090 | 225,320,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |