65614 小鹏法巴六三牛Ｄ (R 牛证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 77.050 | 4,330,000 | 5,470,000 | 13.675 | 1,860,000 | 0.060 | 1,060,000 | 0.057 |
| 03/09/2025 | 0.076 | 78.950 | 2,780,000 | 6,270,000 | 15.675 | 920,000 | 0.082 | 1,690,000 | 0.082 |
| 02/09/2025 | 0.093 | 80.750 | 10,240,000 | 5,500,000 | 13.750 | 4,840,000 | 0.112 | 3,840,000 | 0.111 |
| 01/09/2025 | 0.118 | 83.100 | 53,110,000 | 6,500,000 | 16.250 | 20,550,000 | 0.118 | 22,690,000 | 0.118 |
| 29/08/2025 | 0.126 | 83.900 | 23,300,000 | 4,360,000 | 10.900 | 7,690,000 | 0.136 | 8,810,000 | 0.140 |
| 28/08/2025 | 0.137 | 84.900 | 17,000,000 | 3,240,000 | 8.100 | 6,340,000 | 0.156 | 6,070,000 | 0.156 |
| 27/08/2025 | 0.218 | 92.500 | 4,420,000 | 3,510,000 | 8.775 | 2,280,000 | 0.225 | 1,440,000 | 0.223 |
| 26/08/2025 | 0.229 | 94.150 | 2,360,000 | 4,350,000 | 10.875 | 770,000 | 0.227 | 910,000 | 0.227 |
| 25/08/2025 | 0.204 | 91.500 | 5,730,000 | 4,210,000 | 10.525 | 2,590,000 | 0.215 | 2,620,000 | 0.204 |
| 22/08/2025 | 0.204 | 91.900 | 15,090,000 | 4,180,000 | 10.450 | 2,420,000 | 0.181 | 4,620,000 | 0.184 |
| 21/08/2025 | 0.095 | 80.900 | 4,900,000 | 1,980,000 | 4.950 | 1,440,000 | 0.091 | 1,810,000 | 0.091 |
| 20/08/2025 | 0.090 | 80.450 | 10,300,000 | 1,610,000 | 4.025 | 3,540,000 | 0.093 | 3,490,000 | 0.094 |
| 19/08/2025 | 0.056 | 77.050 | 4,850,000 | 1,660,000 | 4.150 | 2,210,000 | 0.055 | 1,250,000 | 0.053 |
| 18/08/2025 | 0.069 | 78.500 | 7,330,000 | 2,620,000 | 6.550 | 1,830,000 | 0.070 | 4,340,000 | 0.079 |
| 15/08/2025 | 0.060 | 77.400 | 110,000 | 110,000 | 0.275 | 110,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |