65610 泡玛法巴六一牛Ｂ (R 牛证)
按盘价 
0.151 -0.032 (-17.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.183 | 309.600 | 6,370,000 | 11,950,000 | 29.875 | 2,570,000 | 0.182 | 3,590,000 | 0.184 |
| 04/09/2025 | 0.185 | 306.600 | 7,270,000 | 10,930,000 | 27.325 | 3,590,000 | 0.187 | 3,600,000 | 0.198 |
| 03/09/2025 | 0.200 | 314.400 | 2,550,000 | 10,920,000 | 27.300 | 1,600,000 | 0.197 | 770,000 | 0.197 |
| 02/09/2025 | 0.193 | 309.000 | 11,290,000 | 11,750,000 | 29.375 | 5,750,000 | 0.195 | 5,270,000 | 0.198 |
| 01/09/2025 | 0.192 | 308.400 | 14,900,000 | 12,230,000 | 30.575 | 5,410,000 | 0.195 | 6,690,000 | 0.193 |
| 29/08/2025 | 0.222 | 322.400 | 5,680,000 | 10,950,000 | 27.375 | 2,550,000 | 0.229 | 3,130,000 | 0.232 |
| 28/08/2025 | 0.223 | 324.400 | 14,930,000 | 10,370,000 | 25.925 | 7,190,000 | 0.216 | 7,080,000 | 0.217 |
| 27/08/2025 | 0.220 | 322.200 | 5,020,000 | 10,480,000 | 26.200 | 5,020,000 | 0.229 | ||
| 26/08/2025 | 0.246 | 335.400 | 3,760,000 | 5,460,000 | 13.650 | 3,720,000 | 0.245 | ||
| 25/08/2025 | 0.224 | 326.600 | 4,060,000 | 1,740,000 | 4.350 | 400,000 | 0.220 | 1,420,000 | 0.221 |
| 22/08/2025 | 0.213 | 320.400 | 400,000 | 720,000 | 1.800 | 400,000 | 0.210 | ||
| 21/08/2025 | 0.211 | 319.800 | 90,000 | 1,120,000 | 2.800 | 90,000 | 0.211 | ||
| 20/08/2025 | 0.207 | 316.000 | 1,180,000 | 1,030,000 | 2.575 | 150,000 | 0.140 | 1,020,000 | 0.207 |
| 19/08/2025 | 0.137 | 280.800 | 20,000 | 160,000 | 0.400 | 10,000 | 0.124 | 10,000 | 0.137 |
| 18/08/2025 | 0.144 | 284.800 | 100,000 | 160,000 | 0.400 | 100,000 | 0.130 | ||
| 15/08/2025 | 0.118 | 271.400 | 260,000 | 260,000 | 0.650 | 260,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |