65610 泡玛法巴六一牛Ｂ (R 牛证)
按盘价 
0.026 -0.014 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 232.400 | 2,460,000 | 840,000 | 2.100 | 1,610,000 | 0.042 | 840,000 | 0.043 |
| 22/10/2025 | 0.089 | 256.400 | 3,730,000 | 1,610,000 | 4.025 | 1,740,000 | 0.101 | 1,630,000 | 0.102 |
| 21/10/2025 | 0.078 | 250.400 | 390,000 | 1,720,000 | 4.300 | 390,000 | 0.091 | ||
| 20/10/2025 | 0.122 | 272.400 | 100,000 | 1,330,000 | 3.325 | 100,000 | 0.127 | ||
| 17/10/2025 | 0.126 | 275.400 | 6,750,000 | 1,230,000 | 3.075 | 4,500,000 | 0.149 | 2,100,000 | 0.151 |
| 16/10/2025 | 0.151 | 288.200 | 1,870,000 | 3,630,000 | 9.075 | 1,610,000 | 0.150 | ||
| 15/10/2025 | 0.120 | 273.000 | 1,050,000 | 2,020,000 | 5.050 | 250,000 | 0.104 | ||
| 14/10/2025 | 0.103 | 263.000 | 2,370,000 | 2,270,000 | 5.675 | 520,000 | 0.105 | 1,260,000 | 0.118 |
| 13/10/2025 | 0.100 | 261.000 | 180,000 | 1,530,000 | 3.825 | 120,000 | 0.081 | 60,000 | 0.084 |
| 10/10/2025 | 0.096 | 259.600 | 2,060,000 | 1,590,000 | 3.975 | 1,040,000 | 0.111 | 1,000,000 | 0.125 |
| 09/10/2025 | 0.100 | 262.400 | 50,000 | 1,630,000 | 4.075 | 10,000 | 0.093 | ||
| 08/10/2025 | 0.083 | 254.800 | 70,000 | 1,620,000 | 4.050 | 50,000 | 0.077 | 20,000 | 0.087 |
| 06/10/2025 | 0.087 | 256.400 | 200,000 | 1,650,000 | 4.125 | 110,000 | 0.086 | ||
| 03/10/2025 | 0.084 | 254.800 | 120,000 | 1,760,000 | 4.400 | 60,000 | 0.075 | ||
| 02/10/2025 | 0.082 | 254.000 | 360,000 | 1,820,000 | 4.550 | 80,000 | 0.096 | 240,000 | 0.083 |
| 30/09/2025 | 0.107 | 266.800 | 20,000 | 1,660,000 | 4.150 | ||||
| 29/09/2025 | 0.101 | 261.800 | 2,120,000 | 1,660,000 | 4.150 | 1,580,000 | 0.095 | 220,000 | 0.087 |
| 26/09/2025 | 0.105 | 266.000 | 2,770,000 | 3,020,000 | 7.550 | 190,000 | 0.097 | 1,170,000 | 0.109 |
| 25/09/2025 | 0.097 | 261.800 | 100,000 | 2,040,000 | 5.100 | ||||
| 24/09/2025 | 0.092 | 258.800 | 300,000 | 2,040,000 | 5.100 | 20,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |