65604 恒指法巴九三牛５ (R 牛证)
按盘价 
0.072 +0.038 (+111.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 25,058.510 | 189,730,000 | 13,310,000 | 5.324 | 36,460,000 | 0.038 | 36,710,000 | 0.038 |
| 03/09/2025 | 0.060 | 25,343.430 | 42,770,000 | 13,060,000 | 5.224 | 5,220,000 | 0.074 | 3,950,000 | 0.079 |
| 02/09/2025 | 0.077 | 25,496.550 | 101,100,000 | 14,330,000 | 5.732 | 17,200,000 | 0.083 | 12,100,000 | 0.084 |
| 01/09/2025 | 0.088 | 25,617.420 | 75,280,000 | 19,430,000 | 7.772 | 24,890,000 | 0.081 | 11,230,000 | 0.082 |
| 29/08/2025 | 0.038 | 25,077.620 | 280,670,000 | 33,090,000 | 13.236 | 63,030,000 | 0.042 | 78,710,000 | 0.041 |
| 28/08/2025 | 0.028 | 24,998.820 | 164,340,000 | 17,410,000 | 6.964 | 50,230,000 | 0.028 | 64,950,000 | 0.026 |
| 27/08/2025 | 0.050 | 25,201.760 | 22,340,000 | 2,690,000 | 1.076 | 8,270,000 | 0.056 | 10,090,000 | 0.063 |
| 26/08/2025 | 0.083 | 25,524.920 | 2,560,000 | 870,000 | 0.348 | 2,080,000 | 0.102 | 480,000 | 0.090 |
| 25/08/2025 | 0.109 | 25,829.910 | 11,310,000 | 2,470,000 | 0.988 | 4,910,000 | 0.104 | 150,000 | 0.109 |
| 22/08/2025 | 0.063 | 25,339.140 | 46,360,000 | 7,230,000 | 2.892 | 10,150,000 | 0.051 | 14,230,000 | 0.048 |
| 21/08/2025 | 0.040 | 25,104.610 | 108,730,000 | 3,150,000 | 1.260 | 17,510,000 | 0.043 | 17,850,000 | 0.046 |
| 20/08/2025 | 0.050 | 25,165.940 | 323,190,000 | 2,810,000 | 1.124 | 115,280,000 | 0.034 | 116,800,000 | 0.033 |
| 19/08/2025 | 0.045 | 25,122.900 | 168,800,000 | 1,290,000 | 0.516 | 62,680,000 | 0.046 | 62,440,000 | 0.045 |
| 18/08/2025 | 0.053 | 25,176.850 | 47,800,000 | 1,530,000 | 0.612 | 22,660,000 | 0.066 | 23,860,000 | 0.073 |
| 15/08/2025 | 0.056 | 25,270.070 | 2,190,000 | 330,000 | 0.132 | 930,000 | 0.053 | 1,260,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |