65604 恒指法巴九三牛５ (R 牛证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.113 | 25,781.770 | 5,360,000 | 4,020,000 | 1.608 | 800,000 | 0.114 | 2,160,000 | 0.117 |
| 21/10/2025 | 0.141 | 26,027.550 | 6,370,000 | 2,660,000 | 1.064 | 3,640,000 | 0.150 | 20,000 | 0.140 |
| 20/10/2025 | 0.122 | 25,858.830 | 18,110,000 | 6,280,000 | 2.512 | 4,610,000 | 0.117 | 2,000,000 | 0.113 |
| 17/10/2025 | 0.060 | 25,247.100 | 30,800,000 | 8,890,000 | 3.556 | 9,170,000 | 0.065 | 11,780,000 | 0.069 |
| 16/10/2025 | 0.124 | 25,888.510 | 14,120,000 | 6,280,000 | 2.512 | 3,650,000 | 0.123 | 2,930,000 | 0.110 |
| 15/10/2025 | 0.125 | 25,910.600 | 26,180,000 | 7,000,000 | 2.800 | 8,380,000 | 0.102 | 4,610,000 | 0.108 |
| 14/10/2025 | 0.076 | 25,441.350 | 49,410,000 | 10,770,000 | 4.308 | 9,250,000 | 0.085 | 14,110,000 | 0.092 |
| 13/10/2025 | 0.117 | 25,889.480 | 26,130,000 | 5,910,000 | 2.364 | 7,430,000 | 0.099 | 9,680,000 | 0.091 |
| 10/10/2025 | 0.164 | 26,290.320 | 3,250,000 | 3,660,000 | 1.464 | 400,000 | 0.181 | 2,100,000 | 0.178 |
| 09/10/2025 | 0.204 | 26,752.590 | 1,010,000 | 1,960,000 | 0.784 | 440,000 | 0.209 | 570,000 | 0.190 |
| 08/10/2025 | 0.213 | 26,829.460 | 1,650,000 | 1,830,000 | 0.732 | 750,000 | 0.202 | 900,000 | 0.195 |
| 06/10/2025 | 0.226 | 26,957.770 | 360,000 | 1,680,000 | 0.672 | 120,000 | 0.244 | 240,000 | 0.226 |
| 03/10/2025 | 0.240 | 27,140.920 | 1,120,000 | 1,560,000 | 0.624 | 1,120,000 | 0.246 | ||
| 02/10/2025 | 0.260 | 27,287.120 | 1,100,000 | 440,000 | 0.176 | 1,100,000 | 0.247 | ||
| 30/09/2025 | 0.221 | 26,855.560 | 270,000 | 1,540,000 | 0.616 | 250,000 | 0.219 | 20,000 | 0.200 |
| 29/09/2025 | 0.197 | 26,622.880 | 640,000 | 1,770,000 | 0.708 | 350,000 | 0.178 | ||
| 26/09/2025 | 0.148 | 26,128.200 | 700,000 | 2,120,000 | 0.848 | 110,000 | 0.162 | 450,000 | 0.153 |
| 25/09/2025 | 0.183 | 26,484.680 | 40,000 | 1,780,000 | 0.712 | 30,000 | 0.183 | 10,000 | 0.179 |
| 24/09/2025 | 0.192 | 26,518.650 | 1,260,000 | 1,800,000 | 0.720 | 1,230,000 | 0.176 | 30,000 | 0.173 |
| 23/09/2025 | 0.156 | 26,159.120 | 3,200,000 | 3,000,000 | 1.200 | 1,370,000 | 0.162 | 1,340,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |