65602 恒科花旗五十牛Ａ (R 牛证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 5,319.960 | 40,000 | 2,520,000 | 1.680 | 40,000 | 0.082 | ||
| 04/06/2025 | 0.075 | 5,219.020 | 20,000 | 2,560,000 | 1.710 | 20,000 | 0.077 | ||
| 03/06/2025 | 0.072 | 5,189.490 | 40,000 | 2,580,000 | 1.720 | 40,000 | 0.069 | ||
| 02/06/2025 | 0.064 | 5,134.110 | 520,000 | 2,620,000 | 1.750 | 520,000 | 0.053 | ||
| 30/05/2025 | 0.069 | 5,170.430 | 80,000 | 2,100,000 | 1.400 | 80,000 | 0.070 | ||
| 29/05/2025 | 0.084 | 5,301.920 | 40,000 | 2,020,000 | 1.350 | 40,000 | 0.078 | ||
| 28/05/2025 | 0.071 | 5,174.640 | 40,000 | 2,060,000 | 1.370 | 40,000 | 0.073 | ||
| 27/05/2025 | 0.071 | 5,182.600 | 520,000 | 2,100,000 | 1.400 | 20,000 | 0.065 | 500,000 | 0.063 |
| 26/05/2025 | 0.069 | 5,157.650 | 380,000 | 1,620,000 | 1.080 | 380,000 | 0.074 | ||
| 23/05/2025 | 0.079 | 5,246.870 | 0 | 1,240,000 | 0.830 | ||||
| 22/05/2025 | 0.080 | 5,251.750 | 370,000 | 1,240,000 | 0.830 | 50,000 | 0.086 | 320,000 | 0.081 |
| 21/05/2025 | 0.089 | 5,342.410 | 140,000 | 970,000 | 0.650 | 100,000 | 0.090 | 40,000 | 0.091 |
| 20/05/2025 | 0.087 | 5,315.560 | 20,000 | 1,030,000 | 0.690 | 20,000 | 0.086 | ||
| 19/05/2025 | 0.081 | 5,255.060 | 70,000 | 1,050,000 | 0.700 | 20,000 | 0.082 | 50,000 | 0.080 |
| 16/05/2025 | 0.084 | 5,281.340 | 310,000 | 1,020,000 | 0.680 | 10,000 | 0.081 | 300,000 | 0.080 |
| 15/05/2025 | 0.085 | 5,297.840 | 70,000 | 730,000 | 0.490 | 60,000 | 0.087 | 10,000 | 0.090 |
| 14/05/2025 | 0.092 | 5,381.780 | 380,000 | 780,000 | 0.520 | 70,000 | 0.092 | 310,000 | 0.090 |
| 13/05/2025 | 0.083 | 5,269.660 | 140,000 | 540,000 | 0.360 | 140,000 | 0.085 | ||
| 12/05/2025 | 0.101 | 5,447.350 | 1,810,000 | 400,000 | 0.270 | 1,250,000 | 0.088 | 560,000 | 0.091 |
| 09/05/2025 | 0.073 | 5,180.250 | 780,000 | 1,090,000 | 0.730 | 390,000 | 0.074 | 390,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |