65598 阿里法兴七一牛Ｅ (R 牛证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.058 | 114.200 | 200,000 | 9,750,000 | 4.535 | ||||
| 28/08/2026 | 0.060 | 113.900 | 0 | 9,750,000 | 4.535 | ||||
| 27/08/2026 | 0.063 | 115.500 | 300,000 | 9,750,000 | 4.535 | 50,000 | 0.063 | 50,000 | 0.065 |
| 26/08/2026 | 0.064 | 116.600 | 300,000 | 9,750,000 | 4.535 | ||||
| 25/08/2026 | 0.058 | 114.200 | 1,700,000 | 9,750,000 | 4.535 | 1,050,000 | 0.057 | ||
| 24/08/2026 | 0.055 | 112.500 | 1,950,000 | 10,800,000 | 5.023 | 1,050,000 | 0.054 | 250,000 | 0.054 |
| 21/08/2026 | 0.078 | 123.000 | 7,550,000 | 11,600,000 | 5.395 | 4,100,000 | 0.080 | ||
| 20/08/2026 | 0.086 | 126.200 | 4,850,000 | 7,500,000 | 3.488 | ||||
| 19/08/2026 | 0.081 | 124.200 | 3,200,000 | 7,500,000 | 3.488 | ||||
| 18/08/2026 | 0.086 | 126.700 | 4,000,000 | 7,500,000 | 3.488 | 2,050,000 | 0.083 | ||
| 17/08/2026 | 0.077 | 122.200 | 150,000 | 9,550,000 | 4.442 | 150,000 | 0.077 | ||
| 14/08/2026 | 0.070 | 119.900 | 800,000 | 9,700,000 | 4.512 | 400,000 | 0.070 | ||
| 13/08/2026 | 0.076 | 121.900 | 1,800,000 | 10,100,000 | 4.698 | ||||
| 12/08/2026 | 0.076 | 122.600 | 0 | 10,100,000 | 4.698 | ||||
| 11/08/2026 | 0.084 | 126.400 | 400,000 | 10,100,000 | 4.698 | 200,000 | 0.087 | ||
| 10/08/2026 | 0.085 | 126.700 | 100,000 | 10,300,000 | 4.791 | ||||
| 07/08/2026 | 0.078 | 123.800 | 200,000 | 10,300,000 | 4.791 | ||||
| 06/08/2026 | 0.079 | 124.400 | 350,000 | 10,300,000 | 4.791 | ||||
| 05/08/2026 | 0.088 | 128.100 | 350,000 | 10,300,000 | 4.791 | 50,000 | 0.087 | ||
| 04/08/2026 | 0.083 | 125.800 | 1,650,000 | 10,350,000 | 4.814 | 1,600,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |