65596 网易摩通六九牛Ａ (R 牛证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 207.800 | 8,240,000 | 6,380,000 | 7.975 | 870,000 | 0.053 | 5,165,000 | 0.055 |
| 03/09/2025 | 0.052 | 209.800 | 1,835,000 | 2,085,000 | 2.606 | 1,165,000 | 0.053 | ||
| 02/09/2025 | 0.061 | 213.800 | 7,250,000 | 920,000 | 1.150 | 3,240,000 | 0.060 | 3,160,000 | 0.059 |
| 01/09/2025 | 0.064 | 215.600 | 2,770,000 | 1,000,000 | 1.250 | 1,895,000 | 0.066 | 90,000 | 0.065 |
| 29/08/2025 | 0.059 | 212.400 | 4,680,000 | 2,805,000 | 3.506 | 680,000 | 0.061 | 1,405,000 | 0.062 |
| 28/08/2025 | 0.059 | 212.400 | 2,140,000 | 2,080,000 | 2.600 | 1,060,000 | 0.058 | 1,080,000 | 0.057 |
| 27/08/2025 | 0.056 | 211.000 | 4,700,000 | 2,060,000 | 2.575 | 1,350,000 | 0.059 | 3,350,000 | 0.058 |
| 26/08/2025 | 0.063 | 214.710 | 4,795,000 | 60,000 | 0.075 | 2,360,000 | 0.063 | 2,190,000 | 0.064 |
| 25/08/2025 | 0.065 | 216.710 | 330,000 | 230,000 | 0.288 | 330,000 | 0.060 | ||
| 22/08/2025 | 0.042 | 204.310 | 230,000 | 560,000 | 0.700 | 230,000 | 0.042 | ||
| 21/08/2025 | 0.039 | 203.510 | 200,000 | 330,000 | 0.413 | 200,000 | 0.039 | ||
| 20/08/2025 | 0.037 | 201.310 | 100,000 | 130,000 | 0.162 | 100,000 | 0.037 | ||
| 19/08/2025 | 0.034 | 200.710 | 120,000 | 30,000 | 0.038 | 120,000 | 0.034 | ||
| 18/08/2025 | 0.040 | 203.310 | 120,000 | 150,000 | 0.188 | 120,000 | 0.048 | ||
| 15/08/2025 | 0.029 | 199.310 | 300,000 | 30,000 | 0.038 | 135,000 | 0.032 | 165,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |