65590 泡玛摩通六二牛Ｃ (R 牛证)
按盘价 
0.111 -0.033 (-22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.144 | 309.600 | 1,770,000 | 640,000 | 0.800 | 670,000 | 0.147 | 940,000 | 0.145 |
| 04/09/2025 | 0.148 | 306.600 | 0 | 370,000 | 0.462 | ||||
| 03/09/2025 | 0.160 | 314.400 | 0 | 370,000 | 0.462 | ||||
| 02/09/2025 | 0.153 | 309.000 | 0 | 370,000 | 0.462 | ||||
| 01/09/2025 | 0.153 | 308.400 | 0 | 370,000 | 0.462 | ||||
| 29/08/2025 | 0.182 | 322.400 | 100,000 | 370,000 | 0.462 | 50,000 | 0.180 | ||
| 28/08/2025 | 0.185 | 324.400 | 20,000 | 420,000 | 0.525 | 20,000 | 0.174 | ||
| 27/08/2025 | 0.182 | 322.200 | 160,000 | 400,000 | 0.500 | 100,000 | 0.193 | 60,000 | 0.190 |
| 26/08/2025 | 0.208 | 335.400 | 0 | 440,000 | 0.550 | ||||
| 25/08/2025 | 0.186 | 326.600 | 230,000 | 440,000 | 0.550 | 10,000 | 0.185 | ||
| 22/08/2025 | 0.177 | 320.400 | 450,000 | 430,000 | 0.538 | 50,000 | 0.175 | ||
| 21/08/2025 | 0.173 | 319.800 | 90,000 | 380,000 | 0.475 | 10,000 | 0.169 | 60,000 | 0.168 |
| 20/08/2025 | 0.169 | 316.000 | 2,370,000 | 330,000 | 0.413 | 1,290,000 | 0.126 | 700,000 | 0.112 |
| 19/08/2025 | 0.097 | 280.800 | 18,640,000 | 920,000 | 1.150 | 9,170,000 | 0.087 | 9,380,000 | 0.087 |
| 18/08/2025 | 0.104 | 284.800 | 10,570,000 | 710,000 | 0.888 | 5,250,000 | 0.097 | 4,900,000 | 0.096 |
| 15/08/2025 | 0.076 | 271.400 | 5,680,000 | 1,060,000 | 1.325 | 2,310,000 | 0.078 | 3,370,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |