65590 泡玛法巴六八牛Ｊ (R 牛证)
按盘价 
0.026 -0.014 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.040 | 225.000 | 1,130,000 | 680,000 | 0.850 | 580,000 | 0.040 | 540,000 | 0.038 |
| 27/02/2026 | 0.052 | 229.800 | 640,000 | 720,000 | 0.900 | 60,000 | 0.048 | 500,000 | 0.048 |
| 26/02/2026 | 0.040 | 225.200 | 620,000 | 280,000 | 0.350 | 360,000 | 0.045 | 190,000 | 0.052 |
| 25/02/2026 | 0.055 | 232.800 | 240,000 | 450,000 | 0.562 | 210,000 | 0.052 | 30,000 | 0.056 |
| 24/02/2026 | 0.058 | 233.800 | 570,000 | 630,000 | 0.788 | 250,000 | 0.063 | 290,000 | 0.065 |
| 23/02/2026 | 0.086 | 248.400 | 240,000 | 590,000 | 0.737 | 200,000 | 0.086 | 20,000 | 0.086 |
| 20/02/2026 | 0.077 | 244.400 | 370,000 | 770,000 | 0.962 | 210,000 | 0.075 | ||
| 16/02/2026 | 0.090 | 251.200 | 610,000 | 980,000 | 1.225 | 400,000 | 0.093 | ||
| 13/02/2026 | 0.082 | 247.400 | 390,000 | 580,000 | 0.725 | 240,000 | 0.077 | ||
| 12/02/2026 | 0.094 | 252.200 | 180,000 | 820,000 | 1.025 | 50,000 | 0.094 | ||
| 11/02/2026 | 0.100 | 255.000 | 1,960,000 | 870,000 | 1.088 | 1,100,000 | 0.107 | 820,000 | 0.110 |
| 10/02/2026 | 0.130 | 269.800 | 1,000,000 | 1,150,000 | 1.438 | 450,000 | 0.106 | 110,000 | 0.129 |
| 09/02/2026 | 0.103 | 257.200 | 5,000,000 | 1,490,000 | 1.862 | 1,340,000 | 0.102 | 1,410,000 | 0.099 |
| 06/02/2026 | 0.075 | 243.200 | 1,440,000 | 1,420,000 | 1.775 | 730,000 | 0.080 | ||
| 05/02/2026 | 0.075 | 242.400 | 2,600,000 | 690,000 | 0.862 | 290,000 | 0.069 | 970,000 | 0.086 |
| 04/02/2026 | 0.065 | 237.200 | 10,000 | 10,000 | 0.012 | ||||
| 03/02/2026 | 0.054 | 231.600 | 10,000 | 10,000 | 0.012 | 10,000 | 0.054 | ||
| 02/02/2026 | 0.041 | 226.400 | 20,000 | 0 | 0.000 | 10,000 | 0.041 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |