65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.138 +0.005 (+3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.133 | 85.100 | 0 | 730,000 | 0.810 | ||||
| 22/10/2025 | 0.131 | 84.450 | 0 | 730,000 | 0.810 | ||||
| 21/10/2025 | 0.137 | 85.200 | 20,000 | 730,000 | 0.810 | 20,000 | 0.143 | ||
| 20/10/2025 | 0.150 | 86.400 | 100,000 | 750,000 | 0.830 | 100,000 | 0.147 | ||
| 17/10/2025 | 0.139 | 85.300 | 0 | 850,000 | 0.940 | ||||
| 16/10/2025 | 0.141 | 85.700 | 0 | 850,000 | 0.940 | ||||
| 15/10/2025 | 0.131 | 84.900 | 0 | 850,000 | 0.940 | ||||
| 14/10/2025 | 0.131 | 84.700 | 200,000 | 850,000 | 0.940 | 200,000 | 0.129 | ||
| 13/10/2025 | 0.134 | 84.900 | 0 | 1,050,000 | 1.170 | ||||
| 10/10/2025 | 0.134 | 84.800 | 200,000 | 1,050,000 | 1.170 | 200,000 | 0.134 | ||
| 09/10/2025 | 0.127 | 84.350 | 0 | 850,000 | 0.940 | ||||
| 08/10/2025 | 0.119 | 83.200 | 0 | 850,000 | 0.940 | ||||
| 06/10/2025 | 0.125 | 83.850 | 0 | 850,000 | 0.940 | ||||
| 03/10/2025 | 0.129 | 84.550 | 30,000 | 850,000 | 0.940 | 30,000 | 0.127 | ||
| 02/10/2025 | 0.134 | 84.950 | 0 | 880,000 | 0.980 | ||||
| 30/09/2025 | 0.129 | 84.500 | 70,000 | 880,000 | 0.980 | 70,000 | 0.132 | ||
| 29/09/2025 | 0.133 | 84.900 | 0 | 950,000 | 1.060 | ||||
| 26/09/2025 | 0.137 | 85.000 | 130,000 | 950,000 | 1.060 | ||||
| 25/09/2025 | 0.134 | 85.100 | 420,000 | 950,000 | 1.060 | 320,000 | 0.134 | ||
| 24/09/2025 | 0.143 | 85.700 | 120,000 | 1,270,000 | 1.410 | 120,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |