65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.129 | 86.710 | 3,600,000 | 5,745,000 | 6.380 | 1,800,000 | 0.126 | 1,800,000 | 0.127 |
| 04/06/2025 | 0.126 | 86.360 | 8,410,000 | 5,745,000 | 6.380 | 4,200,000 | 0.129 | 4,210,000 | 0.129 |
| 03/06/2025 | 0.126 | 86.610 | 4,590,000 | 5,735,000 | 6.370 | 2,320,000 | 0.125 | 2,250,000 | 0.125 |
| 02/06/2025 | 0.116 | 85.560 | 5,085,000 | 5,805,000 | 6.450 | 2,590,000 | 0.109 | 2,495,000 | 0.109 |
| 30/05/2025 | 0.122 | 85.510 | 2,720,000 | 5,900,000 | 6.560 | 1,275,000 | 0.122 | 1,405,000 | 0.124 |
| 29/05/2025 | 0.130 | 86.460 | 8,515,000 | 5,770,000 | 6.410 | 4,045,000 | 0.130 | 4,320,000 | 0.130 |
| 28/05/2025 | 0.134 | 86.360 | 2,710,000 | 5,495,000 | 6.110 | 1,360,000 | 0.132 | 1,320,000 | 0.132 |
| 27/05/2025 | 0.133 | 86.260 | 6,110,000 | 5,535,000 | 6.150 | 2,000,000 | 0.134 | 4,100,000 | 0.132 |
| 26/05/2025 | 0.125 | 85.710 | 5,310,000 | 3,435,000 | 3.820 | 2,760,000 | 0.123 | 2,550,000 | 0.121 |
| 23/05/2025 | 0.110 | 84.210 | 3,040,000 | 3,645,000 | 4.050 | 345,000 | 0.114 | 2,695,000 | 0.116 |
| 22/05/2025 | 0.114 | 84.410 | 3,320,000 | 1,295,000 | 1.440 | 1,660,000 | 0.116 | 1,660,000 | 0.116 |
| 21/05/2025 | 0.124 | 85.610 | 5,860,000 | 1,295,000 | 1.440 | 2,940,000 | 0.123 | 2,840,000 | 0.122 |
| 20/05/2025 | 0.123 | 85.610 | 7,870,000 | 1,395,000 | 1.550 | 3,880,000 | 0.118 | 3,990,000 | 0.118 |
| 19/05/2025 | 0.108 | 84.110 | 3,000,000 | 1,285,000 | 1.430 | 1,500,000 | 0.106 | 1,500,000 | 0.104 |
| 16/05/2025 | 0.102 | 83.310 | 4,480,000 | 1,285,000 | 1.430 | 2,110,000 | 0.100 | 2,295,000 | 0.100 |
| 15/05/2025 | 0.096 | 82.710 | 6,965,000 | 1,100,000 | 1.220 | 3,650,000 | 0.094 | 3,000,000 | 0.094 |
| 14/05/2025 | 0.093 | 82.510 | 7,675,000 | 1,750,000 | 1.940 | 3,645,000 | 0.086 | 3,985,000 | 0.085 |
| 13/05/2025 | 0.082 | 80.910 | 3,400,000 | 1,410,000 | 1.570 | 1,685,000 | 0.084 | 1,700,000 | 0.083 |
| 12/05/2025 | 0.088 | 81.760 | 5,285,000 | 1,395,000 | 1.550 | 3,070,000 | 0.084 | 2,215,000 | 0.084 |
| 09/05/2025 | 0.083 | 81.060 | 3,725,000 | 2,250,000 | 2.500 | 1,875,000 | 0.083 | 1,850,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |