65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.119 | 85.450 | 0 | 220,000 | 0.240 | ||||
| 28/04/2026 | 0.114 | 84.650 | 45,000 | 220,000 | 0.240 | 45,000 | 0.114 | ||
| 27/04/2026 | 0.110 | 84.400 | 695,000 | 265,000 | 0.290 | 355,000 | 0.107 | ||
| 24/04/2026 | 0.108 | 83.900 | 400,000 | 620,000 | 0.690 | 400,000 | 0.108 | ||
| 23/04/2026 | 0.106 | 84.000 | 0 | 220,000 | 0.240 | ||||
| 22/04/2026 | 0.102 | 83.400 | 0 | 220,000 | 0.240 | ||||
| 21/04/2026 | 0.102 | 83.700 | 0 | 220,000 | 0.240 | ||||
| 20/04/2026 | 0.087 | 81.800 | 0 | 220,000 | 0.240 | ||||
| 17/04/2026 | 0.084 | 81.450 | 0 | 220,000 | 0.240 | ||||
| 16/04/2026 | 0.084 | 81.600 | 0 | 220,000 | 0.240 | ||||
| 15/04/2026 | 0.084 | 81.350 | 0 | 220,000 | 0.240 | ||||
| 14/04/2026 | 0.085 | 81.500 | 10,000 | 220,000 | 0.240 | 10,000 | 0.086 | ||
| 13/04/2026 | 0.081 | 81.100 | 0 | 210,000 | 0.230 | ||||
| 10/04/2026 | 0.081 | 81.100 | 0 | 210,000 | 0.230 | ||||
| 09/04/2026 | 0.078 | 80.700 | 0 | 210,000 | 0.230 | ||||
| 08/04/2026 | 0.082 | 80.950 | 10,000 | 210,000 | 0.230 | 10,000 | 0.082 | ||
| 02/04/2026 | 0.072 | 80.050 | 0 | 200,000 | 0.220 | ||||
| 01/04/2026 | 0.070 | 79.800 | 0 | 200,000 | 0.220 | ||||
| 31/03/2026 | 0.067 | 79.150 | 0 | 200,000 | 0.220 | ||||
| 30/03/2026 | 0.058 | 78.350 | 0 | 200,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |