65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.065 | 79.000 | 35,000 | 200,000 | 0.220 | 35,000 | 0.065 | ||
| 11/03/2026 | 0.065 | 79.000 | 0 | 235,000 | 0.260 | ||||
| 10/03/2026 | 0.065 | 78.800 | 0 | 235,000 | 0.260 | ||||
| 09/03/2026 | 0.061 | 78.350 | 0 | 235,000 | 0.260 | ||||
| 06/03/2026 | 0.066 | 78.950 | 0 | 235,000 | 0.260 | ||||
| 05/03/2026 | 0.064 | 78.300 | 35,000 | 235,000 | 0.260 | ||||
| 04/03/2026 | 0.059 | 78.300 | 825,000 | 235,000 | 0.260 | 665,000 | 0.059 | ||
| 03/03/2026 | 0.064 | 78.700 | 6,100,000 | 900,000 | 1.000 | 6,010,000 | 0.065 | 90,000 | 0.067 |
| 02/03/2026 | 0.064 | 78.650 | 75,000 | 6,820,000 | 7.580 | 75,000 | 0.063 | ||
| 27/02/2026 | 0.069 | 79.300 | 0 | 6,895,000 | 7.660 | ||||
| 26/02/2026 | 0.066 | 78.600 | 0 | 6,895,000 | 7.660 | ||||
| 25/02/2026 | 0.071 | 79.300 | 175,000 | 6,895,000 | 7.660 | 175,000 | 0.073 | ||
| 24/02/2026 | 0.071 | 79.050 | 20,000 | 7,070,000 | 7.860 | 20,000 | 0.073 | ||
| 23/02/2026 | 0.074 | 79.450 | 90,000 | 7,090,000 | 7.880 | 25,000 | 0.074 | ||
| 20/02/2026 | 0.067 | 78.500 | 185,000 | 7,115,000 | 7.910 | 185,000 | 0.067 | ||
| 16/02/2026 | 0.066 | 78.400 | 3,040,000 | 6,930,000 | 7.700 | 3,000,000 | 0.065 | 30,000 | 0.066 |
| 13/02/2026 | 0.064 | 78.200 | 10,000,000 | 9,900,000 | 11.000 | 10,000,000 | 0.063 | ||
| 12/02/2026 | 0.067 | 78.200 | 65,000 | 19,900,000 | 22.110 | 15,000 | 0.068 | ||
| 11/02/2026 | 0.067 | 78.450 | 0 | 19,885,000 | 22.090 | ||||
| 10/02/2026 | 0.067 | 78.400 | 200,000 | 19,885,000 | 22.090 | 150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |