65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 9.100 | 0 | 2,360,000 | 3.930 | ||||
| 04/06/2025 | 0.058 | 8.910 | 0 | 2,360,000 | 3.930 | ||||
| 03/06/2025 | 0.058 | 8.940 | 0 | 2,360,000 | 3.930 | ||||
| 02/06/2025 | 0.058 | 8.930 | 0 | 2,360,000 | 3.930 | ||||
| 30/05/2025 | 0.058 | 9.040 | 80,000 | 2,360,000 | 3.930 | 40,000 | 0.057 | 30,000 | 0.061 |
| 29/05/2025 | 0.066 | 9.450 | 100,000 | 2,370,000 | 3.950 | 50,000 | 0.064 | 50,000 | 0.069 |
| 28/05/2025 | 0.064 | 9.160 | 0 | 2,370,000 | 3.950 | ||||
| 27/05/2025 | 0.064 | 9.330 | 0 | 2,370,000 | 3.950 | ||||
| 26/05/2025 | 0.064 | 9.290 | 150,000 | 2,370,000 | 3.950 | 50,000 | 0.063 | ||
| 23/05/2025 | 0.071 | 9.500 | 930,000 | 2,420,000 | 4.030 | 870,000 | 0.071 | ||
| 22/05/2025 | 0.074 | 9.570 | 970,000 | 1,550,000 | 2.580 | 580,000 | 0.080 | ||
| 21/05/2025 | 0.083 | 10.120 | 80,000 | 970,000 | 1.620 | 80,000 | 0.083 | ||
| 20/05/2025 | 0.081 | 10.000 | 160,000 | 1,050,000 | 1.750 | 160,000 | 0.079 | ||
| 19/05/2025 | 0.080 | 9.960 | 0 | 890,000 | 1.480 | ||||
| 16/05/2025 | 0.077 | 9.770 | 10,000 | 890,000 | 1.480 | 10,000 | 0.077 | ||
| 15/05/2025 | 0.077 | 9.770 | 0 | 900,000 | 1.500 | ||||
| 14/05/2025 | 0.082 | 10.040 | 120,000 | 900,000 | 1.500 | ||||
| 13/05/2025 | 0.082 | 9.980 | 260,000 | 900,000 | 1.500 | 110,000 | 0.083 | 150,000 | 0.082 |
| 12/05/2025 | 0.085 | 10.180 | 410,000 | 860,000 | 1.430 | 100,000 | 0.079 | 300,000 | 0.080 |
| 09/05/2025 | 0.067 | 9.290 | 240,000 | 660,000 | 1.100 | 240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |