65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.068 | 9.070 | 500,000 | 31,950,000 | 53.250 | 40,000 | 0.067 | ||
| 27/01/2026 | 0.063 | 8.880 | 40,000 | 31,990,000 | 53.320 | 40,000 | 0.063 | ||
| 26/01/2026 | 0.059 | 8.720 | 410,000 | 32,030,000 | 53.380 | 360,000 | 0.059 | 50,000 | 0.062 |
| 23/01/2026 | 0.063 | 8.840 | 180,000 | 32,340,000 | 53.900 | 180,000 | 0.063 | ||
| 22/01/2026 | 0.057 | 8.640 | 450,000 | 32,160,000 | 53.600 | 40,000 | 0.056 | ||
| 21/01/2026 | 0.058 | 8.650 | 490,000 | 32,200,000 | 53.670 | 220,000 | 0.060 | ||
| 20/01/2026 | 0.063 | 8.860 | 150,000 | 31,980,000 | 53.300 | ||||
| 19/01/2026 | 0.063 | 8.920 | 130,000 | 31,980,000 | 53.300 | 90,000 | 0.061 | ||
| 16/01/2026 | 0.064 | 8.880 | 190,000 | 32,070,000 | 53.450 | 10,000 | 0.070 | ||
| 15/01/2026 | 0.067 | 9.020 | 40,000 | 32,060,000 | 53.430 | ||||
| 14/01/2026 | 0.065 | 9.000 | 530,000 | 32,060,000 | 53.430 | 210,000 | 0.065 | ||
| 13/01/2026 | 0.065 | 8.950 | 540,000 | 32,270,000 | 53.780 | ||||
| 12/01/2026 | 0.066 | 8.990 | 1,570,000 | 32,270,000 | 53.780 | ||||
| 09/01/2026 | 0.065 | 8.990 | 1,860,000 | 32,270,000 | 53.780 | ||||
| 08/01/2026 | 0.062 | 8.780 | 3,560,000 | 32,270,000 | 53.780 | 10,000 | 0.063 | ||
| 07/01/2026 | 0.072 | 9.300 | 230,000 | 32,280,000 | 53.800 | ||||
| 06/01/2026 | 0.074 | 9.410 | 320,000 | 32,280,000 | 53.800 | 20,000 | 0.074 | ||
| 05/01/2026 | 0.078 | 9.550 | 60,000 | 32,300,000 | 53.830 | ||||
| 02/01/2026 | 0.075 | 9.550 | 300,000 | 32,300,000 | 53.830 | 300,000 | 0.075 | ||
| 31/12/2025 | 0.071 | 9.260 | 0 | 32,600,000 | 54.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |