65579 恒指摩通八四牛Ｄ (R 牛证)
按盘价 
0.147 +0.029 (+24.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.118 | 24,498.950 | 25,870,000 | 9,490,000 | 4.745 | 5,870,000 | 0.123 | 4,640,000 | 0.124 |
| 16/07/2025 | 0.120 | 24,517.760 | 32,600,000 | 10,720,000 | 5.360 | 4,950,000 | 0.142 | 950,000 | 0.126 |
| 15/07/2025 | 0.123 | 24,590.120 | 98,080,000 | 14,720,000 | 7.360 | 17,280,000 | 0.110 | 6,330,000 | 0.093 |
| 14/07/2025 | 0.090 | 24,203.320 | 95,260,000 | 25,670,000 | 12.835 | 9,850,000 | 0.087 | 4,480,000 | 0.086 |
| 11/07/2025 | 0.084 | 24,139.570 | 188,370,000 | 31,040,000 | 15.520 | 11,600,000 | 0.095 | 2,410,000 | 0.089 |
| 10/07/2025 | 0.071 | 24,028.370 | 170,400,000 | 40,230,000 | 20.115 | 12,280,000 | 0.070 | 16,720,000 | 0.059 |
| 09/07/2025 | 0.059 | 23,892.320 | 224,690,000 | 35,790,000 | 17.895 | 25,120,000 | 0.065 | 17,070,000 | 0.062 |
| 08/07/2025 | 0.084 | 24,148.070 | 229,800,000 | 43,840,000 | 21.920 | 16,730,000 | 0.070 | 5,550,000 | 0.066 |
| 07/07/2025 | 0.055 | 23,887.830 | 11,481,470,000 | 55,020,000 | 27.510 | 5,530,710,000 | 0.048 | 5,544,700,000 | 0.048 |
| 04/07/2025 | 0.062 | 23,916.060 | 8,947,930,000 | 41,030,000 | 20.515 | 4,220,880,000 | 0.049 | 4,259,060,000 | 0.049 |
| 03/07/2025 | 0.077 | 24,069.940 | 25,620,000 | 2,850,000 | 1.425 | 5,990,000 | 0.075 | 8,290,000 | 0.075 |
| 02/07/2025 | 0.090 | 24,221.410 | 3,450,000 | 550,000 | 0.275 | 2,070,000 | 0.092 | 1,020,000 | 0.089 |
| 30/06/2025 | 0.076 | 24,072.280 | 5,410,000 | 1,600,000 | 0.800 | 2,010,000 | 0.088 | 2,080,000 | 0.086 |
| 27/06/2025 | 0.095 | 24,284.150 | 1,770,000 | 1,530,000 | 0.765 | 470,000 | 0.104 | 1,300,000 | 0.103 |
| 26/06/2025 | 0.099 | 24,325.400 | 4,510,000 | 700,000 | 0.350 | 1,180,000 | 0.101 | 1,700,000 | 0.100 |
| 25/06/2025 | 0.115 | 24,474.670 | 3,340,000 | 180,000 | 0.090 | 1,760,000 | 0.106 | 1,580,000 | 0.106 |
| 24/06/2025 | 0.086 | 24,177.070 | 520,000 | 360,000 | 0.180 | 80,000 | 0.080 | 440,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |