65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.200 +0.038 (+23.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.162 | 25,058.510 | 380,000 | 20,320,000 | 10.160 | 200,000 | 0.167 | 170,000 | 0.162 |
| 03/09/2025 | 0.189 | 25,343.430 | 110,000 | 20,350,000 | 10.175 | 10,000 | 0.228 | ||
| 02/09/2025 | 0.204 | 25,496.550 | 0 | 20,360,000 | 10.180 | ||||
| 01/09/2025 | 0.215 | 25,617.420 | 510,000 | 20,360,000 | 10.180 | 410,000 | 0.208 | ||
| 29/08/2025 | 0.166 | 25,077.620 | 120,000 | 20,770,000 | 10.385 | 40,000 | 0.173 | ||
| 28/08/2025 | 0.152 | 24,998.820 | 390,000 | 20,810,000 | 10.405 | 10,000 | 0.148 | 340,000 | 0.151 |
| 27/08/2025 | 0.171 | 25,201.760 | 10,000 | 20,480,000 | 10.240 | 10,000 | 0.203 | ||
| 26/08/2025 | 0.203 | 25,524.920 | 310,000 | 20,470,000 | 10.235 | 300,000 | 0.205 | 10,000 | 0.220 |
| 25/08/2025 | 0.229 | 25,829.910 | 280,000 | 20,760,000 | 10.380 | 280,000 | 0.227 | ||
| 22/08/2025 | 0.182 | 25,339.140 | 130,000 | 21,040,000 | 10.520 | 130,000 | 0.179 | ||
| 21/08/2025 | 0.164 | 25,104.610 | 0 | 21,170,000 | 10.585 | ||||
| 20/08/2025 | 0.167 | 25,165.940 | 0 | 21,170,000 | 10.585 | ||||
| 19/08/2025 | 0.162 | 25,122.900 | 20,000 | 21,170,000 | 10.585 | 10,000 | 0.158 | ||
| 18/08/2025 | 0.172 | 25,176.850 | 330,000 | 21,160,000 | 10.580 | 320,000 | 0.183 | ||
| 15/08/2025 | 0.172 | 25,270.070 | 430,000 | 21,480,000 | 10.740 | 370,000 | 0.171 | ||
| 14/08/2025 | 0.198 | 25,519.320 | 130,000 | 21,110,000 | 10.555 | 120,000 | 0.216 | ||
| 13/08/2025 | 0.203 | 25,613.670 | 1,410,000 | 21,230,000 | 10.615 | 1,380,000 | 0.181 | ||
| 12/08/2025 | 0.142 | 24,969.680 | 610,000 | 22,610,000 | 11.305 | 450,000 | 0.141 | 50,000 | 0.137 |
| 11/08/2025 | 0.136 | 24,906.810 | 470,000 | 23,010,000 | 11.505 | 210,000 | 0.132 | ||
| 08/08/2025 | 0.131 | 24,858.820 | 1,370,000 | 23,220,000 | 11.610 | 870,000 | 0.138 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |