65578 恒指摩通八四牛A (R 牛证)
实时 按盘价 升0.245 +0.008 (+3.376%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.23725,781.770100,00012,010,0006.005100,0000.245
21/10/20250.25526,027.550012,110,0006.055
20/10/20250.24425,858.830180,00012,110,0006.055180,0000.235
17/10/20250.18125,247.100700,00012,290,0006.145300,0000.181100,0000.232
16/10/20250.24925,888.510012,490,0006.245
15/10/20250.24925,910.600100,00012,490,0006.245100,0000.234
14/10/20250.20025,441.3509,640,00012,590,0006.2954,530,0000.248
13/10/20250.24625,889.48050,00017,120,0008.560
10/10/20250.30026,290.320017,120,0008.560
09/10/20250.34526,752.590017,120,0008.560
08/10/20250.34526,829.460017,120,0008.560
06/10/20250.37026,957.770017,120,0008.560
03/10/20250.37527,140.920017,120,0008.560
02/10/20250.38027,287.120017,120,0008.560
30/09/20250.34026,855.560017,120,0008.560
29/09/20250.31526,622.880017,120,0008.560
26/09/20250.27526,128.200017,120,0008.560
25/09/20250.31026,484.680017,120,0008.560
24/09/20250.31026,518.650017,120,0008.560
23/09/20250.28526,159.120017,120,0008.560
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。