65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.132 +0.031 (+30.693%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.101 | 24,498.950 | 31,210,000 | 24,020,000 | 12.010 | 2,570,000 | 0.104 | 600,000 | 0.109 |
| 16/07/2025 | 0.104 | 24,517.760 | 44,390,000 | 25,990,000 | 12.995 | 5,490,000 | 0.129 | ||
| 15/07/2025 | 0.109 | 24,590.120 | 158,000,000 | 31,480,000 | 15.740 | 10,680,000 | 0.099 | 3,570,000 | 0.073 |
| 14/07/2025 | 0.075 | 24,203.320 | 88,970,000 | 38,590,000 | 19.295 | 5,170,000 | 0.073 | 6,050,000 | 0.070 |
| 11/07/2025 | 0.070 | 24,139.570 | 169,690,000 | 37,710,000 | 18.855 | 23,500,000 | 0.085 | ||
| 10/07/2025 | 0.056 | 24,028.370 | 8,606,370,000 | 61,210,000 | 30.605 | 4,057,260,000 | 0.048 | 4,083,380,000 | 0.047 |
| 09/07/2025 | 0.045 | 23,892.320 | 532,670,000 | 35,090,000 | 17.545 | 206,440,000 | 0.051 | 197,160,000 | 0.052 |
| 08/07/2025 | 0.070 | 24,148.070 | 148,680,000 | 44,370,000 | 22.185 | 6,290,000 | 0.064 | 18,100,000 | 0.053 |
| 07/07/2025 | 0.041 | 23,887.830 | 253,440,000 | 32,560,000 | 16.280 | 62,190,000 | 0.035 | 52,190,000 | 0.034 |
| 04/07/2025 | 0.048 | 23,916.060 | 653,670,000 | 42,560,000 | 21.280 | 178,820,000 | 0.042 | 152,600,000 | 0.039 |
| 03/07/2025 | 0.060 | 24,069.940 | 238,530,000 | 68,780,000 | 34.390 | 13,770,000 | 0.069 | 22,730,000 | 0.057 |
| 02/07/2025 | 0.072 | 24,221.410 | 198,780,000 | 59,820,000 | 29.910 | 19,040,000 | 0.076 | 19,750,000 | 0.078 |
| 30/06/2025 | 0.060 | 24,072.280 | 160,380,000 | 59,110,000 | 29.555 | 9,910,000 | 0.063 | 16,060,000 | 0.071 |
| 27/06/2025 | 0.076 | 24,284.150 | 300,960,000 | 52,960,000 | 26.480 | 63,460,000 | 0.087 | 40,330,000 | 0.084 |
| 26/06/2025 | 0.081 | 24,325.400 | 3,566,060,000 | 76,090,000 | 38.045 | 1,626,210,000 | 0.083 | 1,674,350,000 | 0.083 |
| 25/06/2025 | 0.097 | 24,474.670 | 4,096,960,000 | 27,950,000 | 13.975 | 1,904,310,000 | 0.087 | 1,908,010,000 | 0.087 |
| 24/06/2025 | 0.071 | 24,177.070 | 1,952,530,000 | 24,250,000 | 12.125 | 833,650,000 | 0.051 | 857,900,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |