65575 中寿汇丰八二熊Ｂ (R 熊证)
按盘价 
0.013 -0.012 (-48.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.025 | 32.020 | 16,730,000 | 2,720,000 | 3.400 | 7,410,000 | 0.026 | 6,060,000 | 0.027 |
| 16/01/2026 | 0.028 | 31.940 | 13,090,000 | 4,070,000 | 5.090 | 4,060,000 | 0.030 | 6,350,000 | 0.030 |
| 15/01/2026 | 0.028 | 31.760 | 7,490,000 | 1,780,000 | 2.230 | 3,750,000 | 0.025 | 3,480,000 | 0.024 |
| 14/01/2026 | 0.019 | 32.700 | 14,440,000 | 2,050,000 | 2.560 | 7,310,000 | 0.022 | 5,850,000 | 0.023 |
| 13/01/2026 | 0.017 | 33.000 | 43,400,000 | 3,510,000 | 4.390 | 23,220,000 | 0.020 | 16,260,000 | 0.020 |
| 12/01/2026 | 0.028 | 31.880 | 15,070,000 | 10,470,000 | 13.090 | 2,490,000 | 0.032 | 12,550,000 | 0.030 |
| 09/01/2026 | 0.032 | 31.480 | 840,000 | 410,000 | 0.510 | 540,000 | 0.030 | 300,000 | 0.031 |
| 08/01/2026 | 0.035 | 31.140 | 8,430,000 | 650,000 | 0.810 | 3,300,000 | 0.036 | 3,790,000 | 0.035 |
| 07/01/2026 | 0.028 | 31.820 | 6,700,000 | 160,000 | 0.200 | 2,620,000 | 0.027 | 2,780,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |