65574 中油花旗五七熊Ａ (R 熊证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 6.820 | 494,000 | 294,000 | 0.740 | 222,000 | 0.121 | 172,000 | 0.122 |
| 04/06/2025 | 0.120 | 6.780 | 100,000 | 344,000 | 0.860 | 100,000 | 0.120 | ||
| 03/06/2025 | 0.128 | 6.700 | 136,000 | 244,000 | 0.610 | 36,000 | 0.137 | 98,000 | 0.128 |
| 02/06/2025 | 0.147 | 6.510 | 38,000 | 182,000 | 0.460 | 38,000 | 0.157 | ||
| 30/05/2025 | 0.130 | 6.590 | 0 | 144,000 | 0.360 | ||||
| 29/05/2025 | 0.127 | 6.640 | 10,000 | 144,000 | 0.360 | 10,000 | 0.127 | ||
| 28/05/2025 | 0.135 | 6.590 | 0 | 154,000 | 0.390 | ||||
| 27/05/2025 | 0.138 | 6.530 | 0 | 154,000 | 0.390 | ||||
| 26/05/2025 | 0.143 | 6.500 | 0 | 154,000 | 0.390 | ||||
| 23/05/2025 | 0.144 | 6.480 | 0 | 154,000 | 0.390 | ||||
| 22/05/2025 | 0.151 | 6.410 | 0 | 154,000 | 0.390 | ||||
| 21/05/2025 | 0.147 | 6.450 | 0 | 154,000 | 0.390 | ||||
| 20/05/2025 | 0.159 | 6.340 | 0 | 154,000 | 0.390 | ||||
| 19/05/2025 | 0.171 | 6.230 | 0 | 154,000 | 0.390 | ||||
| 16/05/2025 | 0.171 | 6.190 | 0 | 154,000 | 0.390 | ||||
| 15/05/2025 | 0.164 | 6.260 | 0 | 154,000 | 0.390 | ||||
| 14/05/2025 | 0.158 | 6.340 | 12,000 | 154,000 | 0.390 | 2,000 | 0.163 | 10,000 | 0.160 |
| 13/05/2025 | 0.168 | 6.220 | 0 | 146,000 | 0.370 | ||||
| 12/05/2025 | 0.168 | 6.230 | 0 | 146,000 | 0.370 | ||||
| 09/05/2025 | 0.182 | 6.110 | 100,000 | 146,000 | 0.370 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |