65570 恒指摩通八四牛９ (R 牛证)
按盘价 
0.184 -0.027 (-12.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.211 | 25,253.400 | 420,000 | 2,880,000 | 1.440 | 50,000 | 0.225 | 370,000 | 0.215 |
| 03/06/2026 | 0.249 | 25,633.210 | 1,030,000 | 2,560,000 | 1.280 | 10,000 | 0.265 | 1,020,000 | 0.250 |
| 02/06/2026 | 0.295 | 26,038.320 | 3,220,000 | 1,550,000 | 0.775 | 2,200,000 | 0.262 | 1,020,000 | 0.249 |
| 01/06/2026 | 0.225 | 25,398.180 | 4,650,000 | 2,730,000 | 1.365 | 2,420,000 | 0.221 | 2,230,000 | 0.217 |
| 29/05/2026 | 0.204 | 25,182.390 | 16,650,000 | 2,920,000 | 1.460 | 12,790,000 | 0.202 | 3,660,000 | 0.199 |
| 28/05/2026 | 0.183 | 25,006.160 | 7,100,000 | 12,050,000 | 6.025 | 1,250,000 | 0.184 | 5,850,000 | 0.179 |
| 27/05/2026 | 0.213 | 25,328.230 | 2,910,000 | 7,450,000 | 3.725 | 1,000,000 | 0.216 | 1,910,000 | 0.222 |
| 26/05/2026 | 0.246 | 25,599.450 | 940,000 | 6,540,000 | 3.270 | 460,000 | 0.255 | 480,000 | 0.236 |
| 22/05/2026 | 0.249 | 25,606.030 | 20,000 | 6,520,000 | 3.260 | 20,000 | 0.250 | ||
| 21/05/2026 | 0.223 | 25,386.520 | 1,000,000 | 6,500,000 | 3.250 | 1,000,000 | 0.260 | ||
| 20/05/2026 | 0.247 | 25,651.120 | 2,050,000 | 5,500,000 | 2.750 | 1,000,000 | 0.245 | 1,050,000 | 0.242 |
| 19/05/2026 | 0.265 | 25,797.850 | 4,020,000 | 5,450,000 | 2.725 | 2,000,000 | 0.265 | 2,020,000 | 0.260 |
| 18/05/2026 | 0.249 | 25,675.180 | 5,000,000 | 5,430,000 | 2.715 | 2,000,000 | 0.245 | 3,000,000 | 0.242 |
| 15/05/2026 | 0.280 | 25,962.730 | 6,150,000 | 4,430,000 | 2.215 | 1,000,000 | 0.300 | 5,150,000 | 0.297 |
| 14/05/2026 | 0.325 | 26,389.040 | 6,380,000 | 280,000 | 0.140 | 3,370,000 | 0.343 | 3,010,000 | 0.338 |
| 13/05/2026 | 0.320 | 26,388.440 | 330,000 | 640,000 | 0.320 | 330,000 | 0.311 | ||
| 12/05/2026 | 0.320 | 26,347.910 | 300,000 | 310,000 | 0.155 | 300,000 | 0.340 | ||
| 11/05/2026 | 0.320 | 26,406.840 | 300,000 | 610,000 | 0.305 | 300,000 | 0.308 | ||
| 08/05/2026 | 0.315 | 26,393.710 | 2,000,000 | 310,000 | 0.155 | 1,000,000 | 0.315 | 1,000,000 | 0.310 |
| 07/05/2026 | 0.340 | 26,626.280 | 1,020,000 | 310,000 | 0.155 | 1,000,000 | 0.340 | 20,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |