65570 恒指摩通八四牛９ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.280 | 25,781.770 | 0 | 1,080,000 | 0.540 | ||||
| 21/10/2025 | 0.300 | 26,027.550 | 0 | 1,080,000 | 0.540 | ||||
| 20/10/2025 | 0.285 | 25,858.830 | 80,000 | 1,080,000 | 0.540 | 80,000 | 0.279 | ||
| 17/10/2025 | 0.218 | 25,247.100 | 300,000 | 1,160,000 | 0.580 | 110,000 | 0.213 | 190,000 | 0.238 |
| 16/10/2025 | 0.285 | 25,888.510 | 0 | 1,080,000 | 0.540 | ||||
| 15/10/2025 | 0.285 | 25,910.600 | 0 | 1,080,000 | 0.540 | ||||
| 14/10/2025 | 0.240 | 25,441.350 | 1,000,000 | 1,080,000 | 0.540 | 1,000,000 | 0.300 | ||
| 13/10/2025 | 0.280 | 25,889.480 | 1,010,000 | 80,000 | 0.040 | 1,000,000 | 0.250 | 10,000 | 0.241 |
| 10/10/2025 | 0.330 | 26,290.320 | 0 | 1,070,000 | 0.535 | ||||
| 09/10/2025 | 0.375 | 26,752.590 | 3,000,000 | 1,070,000 | 0.535 | 1,000,000 | 0.365 | 2,000,000 | 0.370 |
| 08/10/2025 | 0.375 | 26,829.460 | 2,020,000 | 70,000 | 0.035 | 1,020,000 | 0.375 | 1,000,000 | 0.365 |
| 06/10/2025 | 0.395 | 26,957.770 | 0 | 90,000 | 0.045 | ||||
| 03/10/2025 | 0.405 | 27,140.920 | 0 | 90,000 | 0.045 | ||||
| 02/10/2025 | 0.420 | 27,287.120 | 1,010,000 | 90,000 | 0.045 | 1,010,000 | 0.410 | ||
| 30/09/2025 | 0.380 | 26,855.560 | 0 | 1,100,000 | 0.550 | ||||
| 29/09/2025 | 0.355 | 26,622.880 | 0 | 1,100,000 | 0.550 | ||||
| 26/09/2025 | 0.310 | 26,128.200 | 0 | 1,100,000 | 0.550 | ||||
| 25/09/2025 | 0.345 | 26,484.680 | 0 | 1,100,000 | 0.550 | ||||
| 24/09/2025 | 0.350 | 26,518.650 | 0 | 1,100,000 | 0.550 | ||||
| 23/09/2025 | 0.315 | 26,159.120 | 0 | 1,100,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |