65570 恒指摩通八四牛９ (R 牛证)
按盘价 
0.158 +0.030 (+23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.128 | 24,498.950 | 17,150,000 | 13,770,000 | 6.885 | 3,250,000 | 0.136 | 13,340,000 | 0.136 |
| 16/07/2025 | 0.131 | 24,517.760 | 13,070,000 | 3,680,000 | 1.840 | 8,520,000 | 0.150 | 60,000 | 0.143 |
| 15/07/2025 | 0.133 | 24,590.120 | 37,670,000 | 12,140,000 | 6.070 | 4,720,000 | 0.122 | 550,000 | 0.114 |
| 14/07/2025 | 0.100 | 24,203.320 | 49,440,000 | 16,310,000 | 8.155 | 7,210,000 | 0.096 | 570,000 | 0.096 |
| 11/07/2025 | 0.094 | 24,139.570 | 103,180,000 | 22,950,000 | 11.475 | 22,500,000 | 0.100 | 4,460,000 | 0.121 |
| 10/07/2025 | 0.081 | 24,028.370 | 434,820,000 | 40,990,000 | 20.495 | 96,820,000 | 0.072 | 113,630,000 | 0.065 |
| 09/07/2025 | 0.068 | 23,892.320 | 161,430,000 | 24,180,000 | 12.090 | 22,940,000 | 0.076 | 29,650,000 | 0.070 |
| 08/07/2025 | 0.094 | 24,148.070 | 75,750,000 | 17,470,000 | 8.735 | 18,430,000 | 0.087 | ||
| 07/07/2025 | 0.065 | 23,887.830 | 66,290,000 | 35,900,000 | 17.950 | 2,190,000 | 0.064 | 7,520,000 | 0.059 |
| 04/07/2025 | 0.073 | 23,916.060 | 179,430,000 | 30,570,000 | 15.285 | 41,350,000 | 0.074 | 67,050,000 | 0.061 |
| 03/07/2025 | 0.088 | 24,069.940 | 9,390,000 | 4,870,000 | 2.435 | 4,810,000 | 0.088 | 3,670,000 | 0.083 |
| 02/07/2025 | 0.100 | 24,221.410 | 5,190,000 | 6,010,000 | 3.005 | 1,740,000 | 0.107 | 2,770,000 | 0.099 |
| 30/06/2025 | 0.085 | 24,072.280 | 2,090,000 | 4,980,000 | 2.490 | 840,000 | 0.096 | 1,240,000 | 0.095 |
| 27/06/2025 | 0.103 | 24,284.150 | 1,770,000 | 4,580,000 | 2.290 | 410,000 | 0.110 | 1,110,000 | 0.113 |
| 26/06/2025 | 0.109 | 24,325.400 | 3,280,000 | 3,880,000 | 1.940 | 1,030,000 | 0.110 | 1,300,000 | 0.107 |
| 25/06/2025 | 0.124 | 24,474.670 | 7,080,000 | 3,610,000 | 1.805 | 1,860,000 | 0.122 | 5,220,000 | 0.122 |
| 24/06/2025 | 0.096 | 24,177.070 | 7,770,000 | 250,000 | 0.125 | 3,760,000 | 0.089 | 4,010,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |