65564 港交花旗五九牛Ｄ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.270 | 403.000 | 0 | ||||||
| 03/06/2025 | 0.260 | 395.400 | 0 | 160,000 | 0.180 | ||||
| 02/06/2025 | 0.260 | 395.400 | 0 | 160,000 | 0.180 | ||||
| 30/05/2025 | 0.260 | 395.800 | 0 | 160,000 | 0.180 | ||||
| 29/05/2025 | 0.265 | 400.400 | 0 | 160,000 | 0.180 | ||||
| 28/05/2025 | 0.255 | 391.000 | 0 | 160,000 | 0.180 | ||||
| 27/05/2025 | 0.260 | 398.200 | 0 | 160,000 | 0.180 | ||||
| 26/05/2025 | 0.244 | 387.200 | 0 | 160,000 | 0.180 | ||||
| 23/05/2025 | 0.244 | 387.200 | 0 | 160,000 | 0.180 | ||||
| 22/05/2025 | 0.242 | 385.600 | 10,000 | 160,000 | 0.180 | 10,000 | 0.248 | ||
| 21/05/2025 | 0.250 | 391.600 | 0 | 170,000 | 0.190 | ||||
| 20/05/2025 | 0.227 | 379.200 | 10,000 | 170,000 | 0.190 | 5,000 | 0.227 | 5,000 | 0.222 |
| 19/05/2025 | 0.228 | 379.000 | 0 | 170,000 | 0.190 | ||||
| 16/05/2025 | 0.228 | 378.800 | 1,675,000 | 170,000 | 0.190 | 915,000 | 0.226 | 745,000 | 0.219 |
| 15/05/2025 | 0.224 | 377.200 | 800,000 | 340,000 | 0.380 | 490,000 | 0.233 | 310,000 | 0.225 |
| 14/05/2025 | 0.231 | 381.000 | 1,015,000 | 520,000 | 0.580 | 805,000 | 0.226 | 200,000 | 0.231 |
| 13/05/2025 | 0.220 | 374.600 | 795,000 | 1,125,000 | 1.250 | 735,000 | 0.225 | ||
| 12/05/2025 | 0.242 | 385.000 | 835,000 | 390,000 | 0.430 | 375,000 | 0.236 | 390,000 | 0.229 |
| 09/05/2025 | 0.213 | 372.400 | 370,000 | 375,000 | 0.420 | 370,000 | 0.212 | ||
| 08/05/2025 | 0.205 | 367.200 | 2,115,000 | 745,000 | 0.830 | 1,015,000 | 0.210 | 1,010,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |