65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.076 | 9.460 | 50,000 | 1,370,000 | 1.370 | 10,000 | 0.076 | 40,000 | 0.079 |
| 10/12/2025 | 0.078 | 9.720 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.078 | ||
| 09/12/2025 | 0.080 | 9.715 | 150,000 | 1,350,000 | 1.350 | 150,000 | 0.081 | ||
| 08/12/2025 | 0.084 | 9.865 | 20,000 | 1,200,000 | 1.200 | 20,000 | 0.085 | ||
| 05/12/2025 | 0.083 | 9.945 | 0 | 1,180,000 | 1.180 | ||||
| 04/12/2025 | 0.081 | 9.825 | 0 | 1,180,000 | 1.180 | ||||
| 03/12/2025 | 0.081 | 9.765 | 0 | 1,180,000 | 1.180 | ||||
| 02/12/2025 | 0.081 | 9.865 | 0 | 1,180,000 | 1.180 | ||||
| 01/12/2025 | 0.078 | 9.655 | 0 | 1,180,000 | 1.180 | ||||
| 28/11/2025 | 0.078 | 9.595 | 0 | 1,180,000 | 1.180 | ||||
| 27/11/2025 | 0.078 | 9.685 | 0 | 1,180,000 | 1.180 | ||||
| 26/11/2025 | 0.078 | 9.605 | 0 | 1,180,000 | 1.180 | ||||
| 25/11/2025 | 0.078 | 9.685 | 0 | 1,180,000 | 1.180 | ||||
| 24/11/2025 | 0.078 | 9.655 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.078 | ||
| 21/11/2025 | 0.078 | 9.595 | 110,000 | 1,280,000 | 1.280 | 110,000 | 0.080 | ||
| 20/11/2025 | 0.079 | 9.635 | 20,000 | 1,170,000 | 1.170 | ||||
| 19/11/2025 | 0.078 | 9.545 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.078 | ||
| 18/11/2025 | 0.077 | 9.585 | 130,000 | 1,140,000 | 1.140 | 30,000 | 0.077 | ||
| 17/11/2025 | 0.086 | 10.005 | 6,090,000 | 1,170,000 | 1.170 | 6,000,000 | 0.086 | ||
| 14/11/2025 | 0.095 | 10.415 | 0 | 7,170,000 | 7.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |