65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.115 | 11.700 | 7,320,000 | 8,160,000 | 8.160 | 5,610,000 | 0.114 | ||
| 24/10/2025 | 0.114 | 11.520 | 20,000 | 2,550,000 | 2.550 | ||||
| 23/10/2025 | 0.109 | 11.260 | 1,360,000 | 2,550,000 | 2.550 | 1,360,000 | 0.108 | ||
| 22/10/2025 | 0.107 | 11.170 | 1,160,000 | 1,190,000 | 1.190 | 1,030,000 | 0.108 | 10,000 | 0.108 |
| 21/10/2025 | 0.112 | 11.510 | 0 | 2,210,000 | 2.210 | ||||
| 20/10/2025 | 0.108 | 11.340 | 0 | 2,210,000 | 2.210 | ||||
| 17/10/2025 | 0.107 | 11.160 | 10,000 | 2,210,000 | 2.210 | ||||
| 16/10/2025 | 0.114 | 11.510 | 30,000 | 2,210,000 | 2.210 | 20,000 | 0.111 | 10,000 | 0.114 |
| 15/10/2025 | 0.114 | 11.620 | 0 | 2,220,000 | 2.220 | ||||
| 14/10/2025 | 0.109 | 11.300 | 380,000 | 2,220,000 | 2.220 | 20,000 | 0.118 | ||
| 13/10/2025 | 0.119 | 11.770 | 2,420,000 | 2,200,000 | 2.200 | 1,190,000 | 0.117 | 1,220,000 | 0.119 |
| 10/10/2025 | 0.129 | 12.240 | 30,000 | 2,170,000 | 2.170 | 10,000 | 0.130 | ||
| 09/10/2025 | 0.135 | 12.560 | 1,750,000 | 2,180,000 | 2.180 | 600,000 | 0.126 | ||
| 08/10/2025 | 0.118 | 11.710 | 1,080,000 | 1,580,000 | 1.580 | 1,000,000 | 0.119 | 20,000 | 0.119 |
| 06/10/2025 | 0.114 | 11.510 | 40,000 | 2,560,000 | 2.560 | 30,000 | 0.115 | ||
| 03/10/2025 | 0.117 | 11.770 | 10,000 | 2,590,000 | 2.590 | 10,000 | 0.117 | ||
| 02/10/2025 | 0.120 | 11.800 | 600,000 | 2,600,000 | 2.600 | 590,000 | 0.118 | ||
| 30/09/2025 | 0.115 | 11.550 | 1,000,000 | 2,010,000 | 2.010 | 990,000 | 0.115 | ||
| 29/09/2025 | 0.114 | 11.540 | 80,000 | 1,020,000 | 1.020 | 50,000 | 0.115 | 30,000 | 0.114 |
| 26/09/2025 | 0.115 | 11.510 | 0 | 1,040,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |