65551 药明汇丰六一牛Ａ (R 牛证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.179 | 24.900 | 0 | 1,240,000 | 1.550 | ||||
| 04/06/2025 | 0.185 | 25.200 | 30,000 | 1,240,000 | 1.550 | ||||
| 03/06/2025 | 0.175 | 24.700 | 0 | 1,240,000 | 1.550 | ||||
| 02/06/2025 | 0.179 | 24.950 | 0 | 1,240,000 | 1.550 | ||||
| 30/05/2025 | 0.179 | 24.950 | 0 | 1,240,000 | 1.550 | ||||
| 29/05/2025 | 0.190 | 25.750 | 952,500 | 1,240,000 | 1.550 | 542,500 | 0.182 | ||
| 28/05/2025 | 0.144 | 23.400 | 0 | 697,500 | 0.870 | ||||
| 27/05/2025 | 0.150 | 23.700 | 0 | 697,500 | 0.870 | ||||
| 26/05/2025 | 0.138 | 23.100 | 0 | 697,500 | 0.870 | ||||
| 23/05/2025 | 0.154 | 23.850 | 0 | 697,500 | 0.870 | ||||
| 22/05/2025 | 0.159 | 24.050 | 372,500 | 697,500 | 0.870 | 372,500 | 0.166 | ||
| 21/05/2025 | 0.172 | 24.700 | 1,285,000 | 1,070,000 | 1.340 | 585,000 | 0.175 | 700,000 | 0.176 |
| 20/05/2025 | 0.160 | 24.150 | 607,500 | 955,000 | 1.190 | 417,500 | 0.163 | ||
| 19/05/2025 | 0.154 | 23.750 | 540,000 | 1,372,500 | 1.720 | 440,000 | 0.151 | ||
| 16/05/2025 | 0.149 | 23.550 | 320,000 | 1,812,500 | 2.270 | 320,000 | 0.151 | ||
| 15/05/2025 | 0.153 | 23.850 | 787,500 | 2,132,500 | 2.670 | ||||
| 14/05/2025 | 0.154 | 23.800 | 1,367,500 | 2,132,500 | 2.670 | 100,000 | 0.148 | ||
| 13/05/2025 | 0.142 | 23.150 | 220,000 | 2,032,500 | 2.540 | ||||
| 12/05/2025 | 0.140 | 23.250 | 3,517,500 | 2,032,500 | 2.540 | 1,515,000 | 0.123 | 907,500 | 0.135 |
| 09/05/2025 | 0.140 | 23.100 | 835,000 | 2,640,000 | 3.300 | 355,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |