65548 恒指摩通八七牛Ｎ (R 牛证)
按盘价 
0.144 +0.019 (+15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.125 | 25,858.830 | 64,430,000 | 18,990,000 | 9.495 | 18,910,000 | 0.113 | ||
| 17/10/2025 | 0.060 | 25,247.100 | 278,650,000 | 37,900,000 | 18.950 | 52,610,000 | 0.058 | 81,140,000 | 0.082 |
| 16/10/2025 | 0.128 | 25,888.510 | 35,100,000 | 9,370,000 | 4.685 | 10,320,000 | 0.123 | 7,890,000 | 0.113 |
| 15/10/2025 | 0.129 | 25,910.600 | 79,810,000 | 11,800,000 | 5.900 | 27,480,000 | 0.118 | 15,630,000 | 0.112 |
| 14/10/2025 | 0.079 | 25,441.350 | 131,810,000 | 23,650,000 | 11.825 | 42,210,000 | 0.087 | 46,270,000 | 0.098 |
| 13/10/2025 | 0.123 | 25,889.480 | 127,970,000 | 19,590,000 | 9.795 | 42,160,000 | 0.100 | 51,660,000 | 0.098 |
| 10/10/2025 | 0.165 | 26,290.320 | 19,020,000 | 10,090,000 | 5.045 | 4,330,000 | 0.167 | 8,460,000 | 0.178 |
| 09/10/2025 | 0.209 | 26,752.590 | 18,970,000 | 5,960,000 | 2.980 | 6,670,000 | 0.218 | 6,160,000 | 0.197 |
| 08/10/2025 | 0.216 | 26,829.460 | 17,330,000 | 6,470,000 | 3.235 | 4,180,000 | 0.198 | 3,800,000 | 0.195 |
| 06/10/2025 | 0.228 | 26,957.770 | 10,000 | 6,850,000 | 3.425 | 10,000 | 0.225 | ||
| 03/10/2025 | 0.243 | 27,140.920 | 990,000 | 6,840,000 | 3.420 | 630,000 | 0.240 | 360,000 | 0.237 |
| 02/10/2025 | 0.255 | 27,287.120 | 4,000,000 | 7,110,000 | 3.555 | 2,630,000 | 0.250 | 700,000 | 0.224 |
| 30/09/2025 | 0.220 | 26,855.560 | 10,650,000 | 9,040,000 | 4.520 | 6,150,000 | 0.208 | ||
| 29/09/2025 | 0.197 | 26,622.880 | 36,070,000 | 15,190,000 | 7.595 | 13,670,000 | 0.177 | ||
| 26/09/2025 | 0.146 | 26,128.200 | 118,120,000 | 28,860,000 | 14.430 | 4,330,000 | 0.155 | 21,490,000 | 0.155 |
| 25/09/2025 | 0.181 | 26,484.680 | 207,340,000 | 11,700,000 | 5.850 | 17,940,000 | 0.188 | 3,480,000 | 0.183 |
| 24/09/2025 | 0.189 | 26,518.650 | 111,930,000 | 26,160,000 | 13.080 | 3,100,000 | 0.186 | 4,020,000 | 0.153 |
| 23/09/2025 | 0.151 | 26,159.120 | 95,840,000 | 25,240,000 | 12.620 | 960,000 | 0.174 | 13,790,000 | 0.147 |
| 22/09/2025 | 0.167 | 26,344.140 | 14,970,000 | 12,410,000 | 6.205 | 380,000 | 0.164 | 2,610,000 | 0.173 |
| 19/09/2025 | 0.185 | 26,545.100 | 820,000 | 10,180,000 | 5.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |