65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.221 +0.005 (+2.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.216 | 427.000 | 0 | 1,600,000 | 2.000 | ||||
| 16/07/2025 | 0.216 | 424.400 | 0 | 1,600,000 | 2.000 | ||||
| 15/07/2025 | 0.219 | 427.400 | 20,000 | 1,600,000 | 2.000 | 20,000 | 0.220 | ||
| 14/07/2025 | 0.212 | 423.600 | 0 | 1,580,000 | 1.980 | ||||
| 11/07/2025 | 0.212 | 425.600 | 0 | 1,580,000 | 1.980 | ||||
| 10/07/2025 | 0.189 | 413.400 | 0 | 1,580,000 | 1.980 | ||||
| 09/07/2025 | 0.189 | 411.600 | 0 | 1,580,000 | 1.980 | ||||
| 08/07/2025 | 0.195 | 417.400 | 0 | 1,580,000 | 1.980 | ||||
| 07/07/2025 | 0.180 | 408.200 | 0 | 1,580,000 | 1.980 | ||||
| 04/07/2025 | 0.193 | 413.800 | 10,000 | 1,580,000 | 1.980 | 10,000 | 0.194 | ||
| 03/07/2025 | 0.200 | 417.200 | 0 | 1,570,000 | 1.960 | ||||
| 02/07/2025 | 0.207 | 423.200 | 0 | 1,570,000 | 1.960 | ||||
| 30/06/2025 | 0.203 | 418.800 | 0 | 1,570,000 | 1.960 | ||||
| 27/06/2025 | 0.205 | 421.200 | 0 | 1,570,000 | 1.960 | ||||
| 26/06/2025 | 0.205 | 420.000 | 0 | 1,570,000 | 1.960 | ||||
| 25/06/2025 | 0.205 | 422.000 | 0 | 1,570,000 | 1.960 | ||||
| 24/06/2025 | 0.194 | 414.800 | 0 | 1,570,000 | 1.960 | ||||
| 23/06/2025 | 0.161 | 399.000 | 50,000 | 1,570,000 | 1.960 | 50,000 | 0.146 | ||
| 20/06/2025 | 0.148 | 392.600 | 0 | 1,620,000 | 2.030 | ||||
| 19/06/2025 | 0.148 | 389.800 | 250,000 | 1,620,000 | 2.030 | 75,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |