65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.240 | 435.600 | 0 | 1,495,000 | 1.870 | ||||
| 04/09/2025 | 0.236 | 432.200 | 0 | 1,495,000 | 1.870 | ||||
| 03/09/2025 | 0.246 | 437.600 | 0 | 1,495,000 | 1.870 | ||||
| 02/09/2025 | 0.260 | 443.600 | 0 | 1,495,000 | 1.870 | ||||
| 01/09/2025 | 0.260 | 448.000 | 0 | 1,495,000 | 1.870 | ||||
| 29/08/2025 | 0.250 | 445.000 | 0 | 1,495,000 | 1.870 | ||||
| 28/08/2025 | 0.250 | 443.800 | 10,000 | 1,495,000 | 1.870 | 10,000 | 0.250 | ||
| 27/08/2025 | 0.250 | 441.600 | 200,000 | 1,505,000 | 1.880 | ||||
| 26/08/2025 | 0.275 | 449.400 | 0 | 1,505,000 | 1.880 | ||||
| 25/08/2025 | 0.275 | 456.800 | 0 | 1,505,000 | 1.880 | ||||
| 22/08/2025 | 0.249 | 442.000 | 20,000 | 1,505,000 | 1.880 | 20,000 | 0.247 | ||
| 21/08/2025 | 0.242 | 436.200 | 0 | 1,525,000 | 1.910 | ||||
| 20/08/2025 | 0.241 | 435.200 | 20,000 | 1,525,000 | 1.910 | 20,000 | 0.235 | ||
| 19/08/2025 | 0.233 | 427.800 | 0 | 1,545,000 | 1.930 | ||||
| 18/08/2025 | 0.242 | 433.600 | 0 | 1,545,000 | 1.930 | ||||
| 15/08/2025 | 0.238 | 433.400 | 0 | 1,545,000 | 1.930 | ||||
| 14/08/2025 | 0.238 | 433.200 | 0 | 1,545,000 | 1.930 | ||||
| 13/08/2025 | 0.238 | 433.800 | 0 | 1,545,000 | 1.930 | ||||
| 12/08/2025 | 0.219 | 424.000 | 0 | 1,545,000 | 1.930 | ||||
| 11/08/2025 | 0.219 | 424.600 | 0 | 1,545,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |