65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.168 -0.013 (-7.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.181 | 405.600 | 200,000 | 3,245,000 | 4.060 | ||||
| 31/08/2026 | 0.202 | 417.770 | 0 | 3,245,000 | 4.060 | ||||
| 28/08/2026 | 0.202 | 416.570 | 105,000 | 3,245,000 | 4.060 | 100,000 | 0.200 | ||
| 27/08/2026 | 0.194 | 414.770 | 0 | 3,345,000 | 4.180 | ||||
| 26/08/2026 | 0.192 | 413.370 | 0 | 3,345,000 | 4.180 | ||||
| 25/08/2026 | 0.189 | 410.370 | 0 | 3,345,000 | 4.180 | ||||
| 24/08/2026 | 0.190 | 410.370 | 0 | 3,345,000 | 4.180 | ||||
| 21/08/2026 | 0.191 | 413.570 | 0 | 3,345,000 | 4.180 | ||||
| 20/08/2026 | 0.189 | 410.370 | 125,000 | 3,345,000 | 4.180 | ||||
| 19/08/2026 | 0.180 | 407.170 | 50,000 | 3,345,000 | 4.180 | 50,000 | 0.174 | ||
| 18/08/2026 | 0.164 | 397.570 | 210,000 | 3,395,000 | 4.240 | 210,000 | 0.157 | ||
| 17/08/2026 | 0.170 | 398.770 | 0 | 3,605,000 | 4.510 | ||||
| 14/08/2026 | 0.170 | 398.970 | 0 | 3,605,000 | 4.510 | ||||
| 13/08/2026 | 0.170 | 400.770 | 0 | 3,605,000 | 4.510 | ||||
| 12/08/2026 | 0.170 | 399.170 | 20,000 | 3,605,000 | 4.510 | 20,000 | 0.170 | ||
| 11/08/2026 | 0.171 | 397.970 | 0 | 3,585,000 | 4.480 | ||||
| 10/08/2026 | 0.185 | 409.370 | 0 | 3,585,000 | 4.480 | ||||
| 07/08/2026 | 0.176 | 404.170 | 0 | 3,585,000 | 4.480 | ||||
| 06/08/2026 | 0.173 | 402.570 | 280,000 | 3,585,000 | 4.480 | 15,000 | 0.173 | ||
| 05/08/2026 | 0.182 | 407.170 | 300,000 | 3,570,000 | 4.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |