65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.215 +0.004 (+1.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.211 | 421.800 | 50,000 | 400,000 | 0.500 | 50,000 | 0.214 | ||
| 22/10/2025 | 0.214 | 422.400 | 0 | 350,000 | 0.440 | ||||
| 21/10/2025 | 0.226 | 429.200 | 0 | 350,000 | 0.440 | ||||
| 20/10/2025 | 0.218 | 425.000 | 1,790,000 | 350,000 | 0.440 | 945,000 | 0.218 | 845,000 | 0.215 |
| 17/10/2025 | 0.195 | 414.000 | 495,000 | 450,000 | 0.560 | 395,000 | 0.193 | ||
| 16/10/2025 | 0.217 | 424.400 | 1,840,000 | 845,000 | 1.060 | 1,035,000 | 0.217 | 805,000 | 0.219 |
| 15/10/2025 | 0.223 | 427.800 | 485,000 | 1,075,000 | 1.340 | 230,000 | 0.219 | 255,000 | 0.219 |
| 14/10/2025 | 0.207 | 420.000 | 1,400,000 | 1,050,000 | 1.310 | 395,000 | 0.207 | 1,000,000 | 0.228 |
| 13/10/2025 | 0.233 | 432.800 | 1,050,000 | 445,000 | 0.560 | 1,000,000 | 0.221 | 50,000 | 0.240 |
| 10/10/2025 | 0.270 | 444.600 | 0 | 1,395,000 | 1.740 | ||||
| 09/10/2025 | 0.280 | 456.800 | 100,000 | 1,395,000 | 1.740 | ||||
| 08/10/2025 | 0.265 | 445.000 | 0 | 1,395,000 | 1.740 | ||||
| 06/10/2025 | 0.265 | 448.400 | 0 | 1,395,000 | 1.740 | ||||
| 03/10/2025 | 0.265 | 450.200 | 0 | 1,395,000 | 1.740 | ||||
| 02/10/2025 | 0.265 | 451.200 | 0 | 1,395,000 | 1.740 | ||||
| 30/09/2025 | 0.249 | 442.000 | 0 | 1,395,000 | 1.740 | ||||
| 29/09/2025 | 0.249 | 442.200 | 0 | 1,395,000 | 1.740 | ||||
| 26/09/2025 | 0.233 | 430.200 | 0 | 1,395,000 | 1.740 | ||||
| 25/09/2025 | 0.242 | 435.600 | 0 | 1,395,000 | 1.740 | ||||
| 24/09/2025 | 0.246 | 438.200 | 0 | 1,395,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |