65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.042 | 45.600 | 10,550,000 | 9,080,000 | 9.080 | 4,015,000 | 0.037 | 5,520,000 | 0.038 |
| 30/05/2025 | 0.044 | 46.150 | 1,375,000 | 7,575,000 | 7.580 | 875,000 | 0.044 | 500,000 | 0.044 |
| 29/05/2025 | 0.048 | 46.400 | 9,435,000 | 7,950,000 | 7.950 | 3,905,000 | 0.047 | 5,240,000 | 0.047 |
| 28/05/2025 | 0.044 | 45.800 | 1,575,000 | 6,615,000 | 6.620 | 1,575,000 | 0.044 | ||
| 27/05/2025 | 0.048 | 46.200 | 2,255,000 | 8,190,000 | 8.190 | 580,000 | 0.046 | 305,000 | 0.047 |
| 26/05/2025 | 0.044 | 45.700 | 11,655,000 | 8,465,000 | 8.470 | 4,365,000 | 0.047 | 4,930,000 | 0.048 |
| 23/05/2025 | 0.045 | 45.850 | 2,170,000 | 7,900,000 | 7.900 | 820,000 | 0.047 | 20,000 | 0.045 |
| 22/05/2025 | 0.046 | 45.900 | 12,940,000 | 8,700,000 | 8.700 | 4,200,000 | 0.049 | 7,305,000 | 0.047 |
| 21/05/2025 | 0.051 | 46.600 | 4,895,000 | 5,595,000 | 5.600 | 4,335,000 | 0.053 | 460,000 | 0.053 |
| 20/05/2025 | 0.049 | 46.400 | 2,940,000 | 9,470,000 | 9.470 | 1,025,000 | 0.048 | 1,255,000 | 0.048 |
| 19/05/2025 | 0.045 | 45.700 | 2,470,000 | 9,240,000 | 9.240 | 300,000 | 0.045 | 2,070,000 | 0.044 |
| 16/05/2025 | 0.048 | 46.100 | 105,000 | 7,470,000 | 7.470 | 105,000 | 0.048 | ||
| 15/05/2025 | 0.053 | 46.650 | 4,950,000 | 7,365,000 | 7.370 | 500,000 | 0.057 | 3,290,000 | 0.054 |
| 14/05/2025 | 0.061 | 47.747 | 3,395,000 | 4,575,000 | 4.580 | 1,555,000 | 0.053 | 1,265,000 | 0.054 |
| 13/05/2025 | 0.046 | 45.747 | 2,740,000 | 4,865,000 | 4.870 | 975,000 | 0.048 | 1,300,000 | 0.046 |
| 12/05/2025 | 0.054 | 46.547 | 7,675,000 | 4,540,000 | 4.540 | 4,205,000 | 0.044 | 1,930,000 | 0.049 |
| 09/05/2025 | 0.038 | 44.747 | 4,300,000 | 6,815,000 | 6.820 | 300,000 | 0.038 | 3,765,000 | 0.040 |
| 08/05/2025 | 0.043 | 45.247 | 19,395,000 | 3,350,000 | 3.350 | 6,925,000 | 0.044 | 7,095,000 | 0.043 |
| 07/05/2025 | 0.041 | 44.847 | 20,395,000 | 3,180,000 | 3.180 | 10,405,000 | 0.046 | 8,850,000 | 0.046 |
| 06/05/2025 | 0.038 | 44.547 | 2,545,000 | 4,735,000 | 4.740 | 165,000 | 0.039 | 2,100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |