65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.092 | 51.500 | 5,740,000 | 19,935,000 | 19.940 | 930,000 | 0.092 | ||
| 16/07/2025 | 0.096 | 51.850 | 35,000 | 19,005,000 | 19.010 | ||||
| 15/07/2025 | 0.098 | 52.600 | 330,000 | 19,005,000 | 19.010 | 100,000 | 0.110 | ||
| 14/07/2025 | 0.106 | 53.050 | 2,385,000 | 18,905,000 | 18.910 | 100,000 | 0.108 | ||
| 11/07/2025 | 0.103 | 52.850 | 5,195,000 | 19,005,000 | 19.010 | 415,000 | 0.109 | 2,010,000 | 0.109 |
| 10/07/2025 | 0.090 | 51.650 | 1,625,000 | 17,410,000 | 17.410 | 50,000 | 0.071 | ||
| 09/07/2025 | 0.073 | 49.500 | 235,000 | 17,460,000 | 17.460 | ||||
| 08/07/2025 | 0.082 | 50.700 | 405,000 | 17,460,000 | 17.460 | ||||
| 07/07/2025 | 0.075 | 49.700 | 1,360,000 | 17,460,000 | 17.460 | 1,170,000 | 0.073 | 50,000 | 0.075 |
| 04/07/2025 | 0.077 | 50.050 | 2,200,000 | 18,580,000 | 18.580 | 625,000 | 0.066 | ||
| 03/07/2025 | 0.076 | 50.100 | 955,000 | 19,205,000 | 19.210 | 25,000 | 0.075 | ||
| 02/07/2025 | 0.079 | 50.250 | 990,000 | 19,230,000 | 19.230 | 490,000 | 0.081 | ||
| 30/06/2025 | 0.075 | 49.850 | 2,130,000 | 18,740,000 | 18.740 | 1,230,000 | 0.076 | ||
| 27/06/2025 | 0.079 | 50.400 | 3,125,000 | 19,970,000 | 19.970 | 2,080,000 | 0.087 | ||
| 26/06/2025 | 0.084 | 51.050 | 900,000 | 22,050,000 | 22.050 | ||||
| 25/06/2025 | 0.092 | 51.450 | 4,305,000 | 22,050,000 | 22.050 | 860,000 | 0.083 | 450,000 | 0.089 |
| 24/06/2025 | 0.077 | 49.950 | 9,060,000 | 22,460,000 | 22.460 | 200,000 | 0.062 | 3,650,000 | 0.069 |
| 23/06/2025 | 0.056 | 47.500 | 5,755,000 | 19,010,000 | 19.010 | 2,380,000 | 0.054 | 1,925,000 | 0.054 |
| 20/06/2025 | 0.054 | 47.350 | 7,235,000 | 19,465,000 | 19.470 | 1,420,000 | 0.054 | 2,350,000 | 0.050 |
| 19/06/2025 | 0.044 | 46.000 | 3,395,000 | 18,535,000 | 18.540 | 2,055,000 | 0.045 | 1,180,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |