65544 恒指汇丰八三熊Ｃ (R 熊证)
按盘价 
0.152 +0.027 (+21.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.125 | 26,095.050 | 20,000,000 | 7,370,000 | 3.690 | 5,790,000 | 0.123 | 6,350,000 | 0.118 |
| 01/12/2025 | 0.132 | 26,033.260 | 23,860,000 | 6,810,000 | 3.410 | 4,080,000 | 0.131 | 5,160,000 | 0.131 |
| 28/11/2025 | 0.141 | 25,858.890 | 17,130,000 | 5,730,000 | 2.870 | 4,780,000 | 0.139 | 3,810,000 | 0.140 |
| 27/11/2025 | 0.138 | 25,945.930 | 20,230,000 | 6,700,000 | 3.350 | 3,760,000 | 0.138 | 1,860,000 | 0.138 |
| 26/11/2025 | 0.139 | 25,928.080 | 29,970,000 | 8,600,000 | 4.300 | 5,530,000 | 0.134 | 13,910,000 | 0.129 |
| 25/11/2025 | 0.141 | 25,894.550 | 8,140,000 | 220,000 | 0.110 | 4,270,000 | 0.138 | 1,220,000 | 0.146 |
| 24/11/2025 | 0.166 | 25,716.500 | 11,700,000 | 3,270,000 | 1.640 | 570,000 | 0.179 | 2,200,000 | 0.159 |
| 21/11/2025 | 0.206 | 25,220.020 | 10,990,000 | 1,640,000 | 0.820 | 2,080,000 | 0.185 | ||
| 20/11/2025 | 0.147 | 25,835.570 | 30,750,000 | 3,720,000 | 1.860 | 6,480,000 | 0.151 | 1,550,000 | 0.142 |
| 19/11/2025 | 0.143 | 25,830.650 | 20,160,000 | 8,650,000 | 4.330 | 3,590,000 | 0.140 | 3,310,000 | 0.139 |
| 18/11/2025 | 0.138 | 25,930.030 | 23,470,000 | 8,930,000 | 4.470 | 6,800,000 | 0.127 | ||
| 17/11/2025 | 0.096 | 26,384.280 | 90,970,000 | 15,730,000 | 7.870 | 18,310,000 | 0.088 | 4,610,000 | 0.091 |
| 14/11/2025 | 0.074 | 26,572.460 | 120,380,000 | 29,430,000 | 14.720 | 3,230,000 | 0.074 | 8,910,000 | 0.058 |
| 13/11/2025 | 0.030 | 27,073.030 | 278,020,000 | 23,750,000 | 11.880 | 37,290,000 | 0.043 | 38,060,000 | 0.043 |
| 12/11/2025 | 0.044 | 26,922.730 | 11,739,650,000 | 22,980,000 | 11.490 | 5,714,870,000 | 0.045 | 5,734,710,000 | 0.045 |
| 11/11/2025 | 0.064 | 26,696.410 | 17,240,000 | 3,140,000 | 1.570 | 3,680,000 | 0.073 | 3,020,000 | 0.067 |
| 10/11/2025 | 0.069 | 26,649.060 | 21,280,000 | 3,800,000 | 1.900 | 8,290,000 | 0.084 | 4,240,000 | 0.073 |
| 07/11/2025 | 0.109 | 26,241.830 | 7,730,000 | 7,850,000 | 3.930 | 810,000 | 0.106 | 4,900,000 | 0.109 |
| 06/11/2025 | 0.086 | 26,485.900 | 3,150,000 | 3,760,000 | 1.880 | 1,390,000 | 0.104 | 340,000 | 0.092 |
| 05/11/2025 | 0.142 | 25,935.410 | 9,060,000 | 4,810,000 | 2.410 | 1,060,000 | 0.151 | 5,260,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |