65544 恒指汇丰八三熊Ｃ (R 熊证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.080 | 26,563.900 | 10,380,000 | 7,560,000 | 3.780 | 3,530,000 | 0.072 | 2,420,000 | 0.075 |
| 16/01/2026 | 0.056 | 26,844.960 | 49,990,000 | 8,670,000 | 4.340 | 11,930,000 | 0.031 | 10,320,000 | 0.048 |
| 15/01/2026 | 0.044 | 26,923.620 | 108,730,000 | 10,280,000 | 5.140 | 14,560,000 | 0.036 | 17,610,000 | 0.040 |
| 14/01/2026 | 0.041 | 26,999.810 | 77,350,000 | 7,230,000 | 3.620 | 20,680,000 | 0.039 | 6,740,000 | 0.043 |
| 13/01/2026 | 0.056 | 26,848.470 | 163,320,000 | 21,170,000 | 10.590 | 25,540,000 | 0.037 | 46,110,000 | 0.041 |
| 12/01/2026 | 0.080 | 26,608.480 | 570,000 | 600,000 | 0.300 | 300,000 | 0.107 | 270,000 | 0.093 |
| 09/01/2026 | 0.115 | 26,231.790 | 370,000 | 630,000 | 0.320 | 120,000 | 0.111 | 200,000 | 0.117 |
| 08/01/2026 | 0.122 | 26,149.310 | 1,300,000 | 550,000 | 0.280 | 1,140,000 | 0.129 | 20,000 | 0.124 |
| 07/01/2026 | 0.091 | 26,458.950 | 1,310,000 | 1,670,000 | 0.840 | 620,000 | 0.081 | 350,000 | 0.079 |
| 06/01/2026 | 0.069 | 26,710.450 | 5,790,000 | 1,940,000 | 0.970 | 2,540,000 | 0.056 | 2,730,000 | 0.057 |
| 05/01/2026 | 0.102 | 26,347.240 | 1,870,000 | 1,750,000 | 0.880 | 320,000 | 0.097 | 1,290,000 | 0.097 |
| 02/01/2026 | 0.104 | 26,338.470 | 310,000 | 780,000 | 0.390 | 40,000 | 0.105 | 150,000 | 0.107 |
| 31/12/2025 | 0.176 | 25,630.540 | 0 | 670,000 | 0.340 | ||||
| 30/12/2025 | 0.152 | 25,854.600 | 0 | 670,000 | 0.340 | ||||
| 29/12/2025 | 0.167 | 25,635.230 | 580,000 | 670,000 | 0.340 | 580,000 | 0.168 | ||
| 24/12/2025 | 0.151 | 25,818.930 | 0 | 90,000 | 0.050 | ||||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 90,000 | 0.050 | ||||
| 22/12/2025 | 0.149 | 25,801.770 | 80,000 | 90,000 | 0.050 | 40,000 | 0.147 | ||
| 19/12/2025 | 0.158 | 25,690.530 | 0 | 50,000 | 0.030 | ||||
| 18/12/2025 | 0.177 | 25,498.130 | 60,000 | 50,000 | 0.030 | 60,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |