65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.123 | 7.240 | 0 | 348,000 | 0.870 | ||||
| 03/06/2026 | 0.123 | 7.250 | 150,000 | 348,000 | 0.870 | 150,000 | 0.131 | ||
| 02/06/2026 | 0.155 | 7.570 | 10,000 | 198,000 | 0.495 | 10,000 | 0.159 | ||
| 01/06/2026 | 0.154 | 7.580 | 50,000 | 188,000 | 0.470 | 50,000 | 0.158 | ||
| 29/05/2026 | 0.145 | 7.500 | 240,000 | 138,000 | 0.345 | 40,000 | 0.139 | 100,000 | 0.124 |
| 28/05/2026 | 0.095 | 6.960 | 960,000 | 78,000 | 0.195 | 480,000 | 0.098 | 480,000 | 0.096 |
| 27/05/2026 | 0.101 | 7.040 | 900,000 | 78,000 | 0.195 | 300,000 | 0.110 | 300,000 | 0.075 |
| 26/05/2026 | 0.142 | 7.440 | 34,000 | 78,000 | 0.195 | 34,000 | 0.147 | ||
| 22/05/2026 | 0.167 | 7.690 | 66,000 | 112,000 | 0.280 | 26,000 | 0.174 | 40,000 | 0.170 |
| 21/05/2026 | 0.129 | 7.340 | 50,000 | 98,000 | 0.245 | 50,000 | 0.128 | ||
| 20/05/2026 | 0.134 | 7.390 | 10,000 | 48,000 | 0.120 | 10,000 | 0.130 | ||
| 19/05/2026 | 0.144 | 7.450 | 26,000 | 38,000 | 0.095 | 26,000 | 0.144 | ||
| 18/05/2026 | 0.153 | 7.580 | 6,000 | 12,000 | 0.030 | 6,000 | 0.152 | ||
| 15/05/2026 | 0.172 | 7.780 | 6,000 | 6,000 | 0.015 | 6,000 | 0.165 | ||
| 14/05/2026 | 0.193 | 7.960 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.202 | 8.050 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.208 | 8.110 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.217 | 8.200 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.217 | 8.200 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.220 | 8.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |