65537 恒指瑞银八八牛Ｐ (R 牛证)
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.154 | 25,781.770 | 100,000 | 30,000 | 0.010 | 40,000 | 0.156 | 60,000 | 0.153 |
| 21/10/2025 | 0.180 | 26,027.550 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.158 | 25,858.830 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.098 | 25,247.100 | 0 | 10,000 | 0.010 | ||||
| 16/10/2025 | 0.163 | 25,888.510 | 0 | 10,000 | 0.010 | ||||
| 15/10/2025 | 0.163 | 25,910.600 | 590,000 | 10,000 | 0.010 | 320,000 | 0.150 | 270,000 | 0.137 |
| 14/10/2025 | 0.113 | 25,441.350 | 530,000 | 60,000 | 0.030 | 300,000 | 0.132 | 230,000 | 0.111 |
| 13/10/2025 | 0.155 | 25,889.480 | 330,000 | 130,000 | 0.070 | 100,000 | 0.137 | 230,000 | 0.139 |
| 10/10/2025 | 0.200 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.243 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.250 | 26,829.460 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.245 | ||
| 06/10/2025 | 0.265 | 26,957.770 | 0 | 2,000,000 | 1.000 | ||||
| 03/10/2025 | 0.285 | 27,140.920 | 0 | 2,000,000 | 1.000 | ||||
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 2,000,000 | 1.000 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 2,000,000 | 1.000 | ||||
| 29/09/2025 | 0.233 | 26,622.880 | 0 | 2,000,000 | 1.000 | ||||
| 26/09/2025 | 0.185 | 26,128.200 | 0 | 2,000,000 | 1.000 | ||||
| 25/09/2025 | 0.221 | 26,484.680 | 0 | 2,000,000 | 1.000 | ||||
| 24/09/2025 | 0.226 | 26,518.650 | 0 | 2,000,000 | 1.000 | ||||
| 23/09/2025 | 0.191 | 26,159.120 | 0 | 2,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |