65537 恒指瑞银八八牛P (R 牛证)
实时 按盘价 升0.165 +0.011 (+7.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.15425,781.770100,00030,0000.01040,0000.15660,0000.153
21/10/20250.18026,027.550010,0000.010
20/10/20250.15825,858.830010,0000.010
17/10/20250.09825,247.100010,0000.010
16/10/20250.16325,888.510010,0000.010
15/10/20250.16325,910.600590,00010,0000.010320,0000.150270,0000.137
14/10/20250.11325,441.350530,00060,0000.030300,0000.132230,0000.111
13/10/20250.15525,889.480330,000130,0000.070100,0000.137230,0000.139
10/10/20250.20026,290.320000.000
09/10/20250.24326,752.590000.000
08/10/20250.25026,829.4602,000,00000.0002,000,0000.245
06/10/20250.26526,957.77002,000,0001.000
03/10/20250.28527,140.92002,000,0001.000
02/10/20250.29527,287.12002,000,0001.000
30/09/20250.25526,855.56002,000,0001.000
29/09/20250.23326,622.88002,000,0001.000
26/09/20250.18526,128.20002,000,0001.000
25/09/20250.22126,484.68002,000,0001.000
24/09/20250.22626,518.65002,000,0001.000
23/09/20250.19126,159.12002,000,0001.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。