65536 恒指瑞银八八牛Ｏ (R 牛证)
按盘价 
0.162 +0.020 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.142 | 25,858.830 | 270,000 | 10,070,000 | 5.040 | 270,000 | 0.139 | ||
| 17/10/2025 | 0.082 | 25,247.100 | 280,000 | 10,340,000 | 5.170 | 280,000 | 0.095 | ||
| 16/10/2025 | 0.149 | 25,888.510 | 0 | 10,060,000 | 5.030 | ||||
| 15/10/2025 | 0.151 | 25,910.600 | 5,060,000 | 10,060,000 | 5.030 | 10,000 | 0.130 | 5,010,000 | 0.151 |
| 14/10/2025 | 0.098 | 25,441.350 | 490,000 | 5,060,000 | 2.530 | 220,000 | 0.119 | 270,000 | 0.112 |
| 13/10/2025 | 0.143 | 25,889.480 | 130,000 | 5,010,000 | 2.500 | 60,000 | 0.113 | 70,000 | 0.117 |
| 10/10/2025 | 0.187 | 26,290.320 | 3,000,000 | 5,000,000 | 2.500 | 3,000,000 | 0.187 | ||
| 09/10/2025 | 0.230 | 26,752.590 | 0 | 2,000,000 | 1.000 | ||||
| 08/10/2025 | 0.239 | 26,829.460 | 260,000 | 2,000,000 | 1.000 | 130,000 | 0.227 | 130,000 | 0.217 |
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 2,000,000 | 1.000 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 2,000,000 | 1.000 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 2,000,000 | 1.000 | ||||
| 30/09/2025 | 0.247 | 26,855.560 | 0 | 2,000,000 | 1.000 | ||||
| 29/09/2025 | 0.222 | 26,622.880 | 0 | 2,000,000 | 1.000 | ||||
| 26/09/2025 | 0.175 | 26,128.200 | 200,000 | 2,000,000 | 1.000 | 100,000 | 0.200 | 100,000 | 0.182 |
| 25/09/2025 | 0.211 | 26,484.680 | 0 | 2,000,000 | 1.000 | ||||
| 24/09/2025 | 0.215 | 26,518.650 | 200,000 | 2,000,000 | 1.000 | 200,000 | 0.195 | ||
| 23/09/2025 | 0.178 | 26,159.120 | 200,000 | 2,200,000 | 1.100 | 200,000 | 0.173 | ||
| 22/09/2025 | 0.194 | 26,344.140 | 0 | 2,000,000 | 1.000 | ||||
| 19/09/2025 | 0.212 | 26,545.100 | 0 | 2,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |