65535 恒指瑞银八八牛Ｎ (R 牛证)
按盘价 
0.132 +0.011 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.121 | 25,781.770 | 10,000 | 7,050,000 | 3.520 | 10,000 | 0.116 | ||
| 21/10/2025 | 0.148 | 26,027.550 | 2,500,000 | 7,040,000 | 3.520 | 2,500,000 | 0.168 | ||
| 20/10/2025 | 0.130 | 25,858.830 | 620,000 | 9,540,000 | 4.770 | 590,000 | 0.124 | 30,000 | 0.125 |
| 17/10/2025 | 0.069 | 25,247.100 | 1,710,000 | 10,100,000 | 5.050 | 1,180,000 | 0.118 | 530,000 | 0.078 |
| 16/10/2025 | 0.132 | 25,888.510 | 2,040,000 | 10,750,000 | 5.380 | 710,000 | 0.133 | 1,330,000 | 0.132 |
| 15/10/2025 | 0.135 | 25,910.600 | 1,010,000 | 10,130,000 | 5.070 | 370,000 | 0.119 | 640,000 | 0.126 |
| 14/10/2025 | 0.087 | 25,441.350 | 4,930,000 | 9,860,000 | 4.930 | 530,000 | 0.122 | 4,400,000 | 0.129 |
| 13/10/2025 | 0.128 | 25,889.480 | 9,780,000 | 5,990,000 | 3.000 | 5,080,000 | 0.120 | 4,650,000 | 0.117 |
| 10/10/2025 | 0.176 | 26,290.320 | 2,900,000 | 6,420,000 | 3.210 | 2,900,000 | 0.183 | ||
| 09/10/2025 | 0.220 | 26,752.590 | 3,310,000 | 3,520,000 | 1.760 | 1,200,000 | 0.230 | 2,110,000 | 0.205 |
| 08/10/2025 | 0.229 | 26,829.460 | 3,000,000 | 2,610,000 | 1.310 | 500,000 | 0.222 | 2,500,000 | 0.208 |
| 06/10/2025 | 0.242 | 26,957.770 | 610,000 | 610,000 | 0.300 | 610,000 | 0.240 | ||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.234 | 26,855.560 | 750,000 | 0 | 0.000 | 650,000 | 0.224 | 100,000 | 0.213 |
| 29/09/2025 | 0.210 | 26,622.880 | 2,400,000 | 550,000 | 0.270 | 2,400,000 | 0.197 | ||
| 26/09/2025 | 0.160 | 26,128.200 | 1,900,000 | 2,950,000 | 1.470 | 1,900,000 | 0.165 | ||
| 25/09/2025 | 0.197 | 26,484.680 | 1,000,000 | 1,050,000 | 0.530 | 500,000 | 0.205 | 500,000 | 0.200 |
| 24/09/2025 | 0.202 | 26,518.650 | 600,000 | 1,050,000 | 0.530 | 600,000 | 0.189 | ||
| 23/09/2025 | 0.165 | 26,159.120 | 260,000 | 1,650,000 | 0.830 | 260,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |