65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.080 | 9.700 | 240,000 | 2,150,000 | 3.583 | 200,000 | 0.080 | 40,000 | 0.080 |
| 11/12/2025 | 0.076 | 9.460 | 240,000 | 2,310,000 | 3.850 | 20,000 | 0.076 | 220,000 | 0.077 |
| 10/12/2025 | 0.081 | 9.720 | 1,000,000 | 2,110,000 | 3.517 | 500,000 | 0.080 | 500,000 | 0.080 |
| 09/12/2025 | 0.080 | 9.715 | 120,000 | 2,110,000 | 3.517 | 80,000 | 0.081 | 40,000 | 0.081 |
| 08/12/2025 | 0.085 | 9.865 | 0 | 2,150,000 | 3.583 | ||||
| 05/12/2025 | 0.086 | 9.945 | 180,000 | 2,150,000 | 3.583 | 180,000 | 0.086 | ||
| 04/12/2025 | 0.083 | 9.825 | 10,810,000 | 1,970,000 | 3.283 | 5,400,000 | 0.084 | 5,410,000 | 0.084 |
| 03/12/2025 | 0.082 | 9.765 | 530,000 | 1,960,000 | 3.267 | 530,000 | 0.082 | ||
| 02/12/2025 | 0.084 | 9.865 | 1,660,000 | 2,490,000 | 4.150 | 580,000 | 0.081 | 500,000 | 0.080 |
| 01/12/2025 | 0.080 | 9.655 | 420,000 | 2,570,000 | 4.283 | 290,000 | 0.080 | 110,000 | 0.080 |
| 28/11/2025 | 0.079 | 9.595 | 0 | 2,750,000 | 4.583 | ||||
| 27/11/2025 | 0.081 | 9.685 | 80,000 | 2,750,000 | 4.583 | 80,000 | 0.081 | ||
| 26/11/2025 | 0.080 | 9.605 | 0 | 2,830,000 | 4.717 | ||||
| 25/11/2025 | 0.080 | 9.685 | 510,000 | 2,830,000 | 4.717 | 510,000 | 0.079 | ||
| 24/11/2025 | 0.080 | 9.655 | 1,280,000 | 2,320,000 | 3.867 | 570,000 | 0.080 | ||
| 21/11/2025 | 0.079 | 9.595 | 1,640,000 | 2,890,000 | 4.817 | 540,000 | 0.077 | 1,100,000 | 0.080 |
| 20/11/2025 | 0.080 | 9.635 | 260,000 | 2,330,000 | 3.883 | 260,000 | 0.084 | ||
| 19/11/2025 | 0.079 | 9.545 | 0 | 2,070,000 | 3.450 | ||||
| 18/11/2025 | 0.079 | 9.585 | 100,000 | 2,070,000 | 3.450 | 20,000 | 0.079 | ||
| 17/11/2025 | 0.087 | 10.005 | 250,000 | 2,050,000 | 3.417 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |