65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 9.100 | 1,030,000 | 15,250,000 | 25.417 | 460,000 | 0.062 | 190,000 | 0.063 |
| 04/06/2025 | 0.060 | 8.910 | 4,090,000 | 15,520,000 | 25.867 | 1,590,000 | 0.060 | 2,400,000 | 0.062 |
| 03/06/2025 | 0.060 | 8.940 | 2,600,000 | 14,710,000 | 24.517 | 300,000 | 0.059 | 2,200,000 | 0.060 |
| 02/06/2025 | 0.060 | 8.930 | 2,020,000 | 12,810,000 | 21.350 | 1,550,000 | 0.060 | 170,000 | 0.058 |
| 30/05/2025 | 0.062 | 9.040 | 2,310,000 | 14,190,000 | 23.650 | 1,350,000 | 0.061 | 390,000 | 0.063 |
| 29/05/2025 | 0.070 | 9.450 | 1,540,000 | 15,150,000 | 25.250 | 540,000 | 0.069 | ||
| 28/05/2025 | 0.065 | 9.160 | 2,150,000 | 14,610,000 | 24.350 | 180,000 | 0.066 | ||
| 27/05/2025 | 0.069 | 9.330 | 1,880,000 | 14,430,000 | 24.050 | ||||
| 26/05/2025 | 0.067 | 9.290 | 4,440,000 | 14,430,000 | 24.050 | 1,600,000 | 0.070 | ||
| 23/05/2025 | 0.073 | 9.500 | 4,930,000 | 12,830,000 | 21.383 | 3,430,000 | 0.071 | ||
| 22/05/2025 | 0.075 | 9.570 | 2,360,000 | 9,400,000 | 15.667 | 1,630,000 | 0.076 | 100,000 | 0.075 |
| 21/05/2025 | 0.084 | 10.120 | 90,000 | 10,930,000 | 18.217 | 90,000 | 0.083 | ||
| 20/05/2025 | 0.082 | 10.000 | 1,520,000 | 11,020,000 | 18.367 | 650,000 | 0.082 | 140,000 | 0.080 |
| 19/05/2025 | 0.081 | 9.960 | 390,000 | 11,530,000 | 19.217 | 300,000 | 0.080 | 90,000 | 0.080 |
| 16/05/2025 | 0.078 | 9.770 | 450,000 | 11,740,000 | 19.567 | 100,000 | 0.078 | 90,000 | 0.079 |
| 15/05/2025 | 0.078 | 9.770 | 5,330,000 | 11,750,000 | 19.583 | 3,870,000 | 0.079 | 280,000 | 0.080 |
| 14/05/2025 | 0.084 | 10.040 | 420,000 | 15,340,000 | 25.567 | 60,000 | 0.082 | 170,000 | 0.084 |
| 13/05/2025 | 0.082 | 9.980 | 1,540,000 | 15,230,000 | 25.383 | 10,000 | 0.083 | 20,000 | 0.085 |
| 12/05/2025 | 0.087 | 10.180 | 6,200,000 | 15,220,000 | 25.367 | 750,000 | 0.077 | ||
| 09/05/2025 | 0.068 | 9.290 | 2,690,000 | 15,970,000 | 26.617 | 1,740,000 | 0.069 | 500,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |