65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.067 | 9.070 | 3,120,000 | 9,770,000 | 16.283 | 1,150,000 | 0.066 | 1,080,000 | 0.066 |
| 27/01/2026 | 0.064 | 8.880 | 2,210,000 | 9,840,000 | 16.400 | 2,210,000 | 0.064 | ||
| 26/01/2026 | 0.060 | 8.720 | 200,000 | 7,630,000 | 12.717 | 90,000 | 0.060 | 110,000 | 0.062 |
| 23/01/2026 | 0.063 | 8.840 | 1,160,000 | 7,610,000 | 12.683 | 1,000,000 | 0.060 | 60,000 | 0.063 |
| 22/01/2026 | 0.059 | 8.640 | 0 | 8,550,000 | 14.250 | ||||
| 21/01/2026 | 0.060 | 8.650 | 1,270,000 | 8,550,000 | 14.250 | 860,000 | 0.059 | ||
| 20/01/2026 | 0.065 | 8.860 | 0 | 7,690,000 | 12.817 | ||||
| 19/01/2026 | 0.065 | 8.920 | 730,000 | 7,690,000 | 12.817 | 30,000 | 0.065 | ||
| 16/01/2026 | 0.065 | 8.880 | 130,000 | 7,660,000 | 12.767 | 40,000 | 0.067 | ||
| 15/01/2026 | 0.066 | 9.020 | 10,000 | 7,700,000 | 12.833 | ||||
| 14/01/2026 | 0.066 | 9.000 | 2,160,000 | 7,700,000 | 12.833 | 1,030,000 | 0.066 | ||
| 13/01/2026 | 0.066 | 8.950 | 480,000 | 6,670,000 | 11.117 | 20,000 | 0.068 | ||
| 12/01/2026 | 0.066 | 8.990 | 410,000 | 6,650,000 | 11.083 | 100,000 | 0.062 | ||
| 09/01/2026 | 0.066 | 8.990 | 1,360,000 | 6,550,000 | 10.917 | 1,110,000 | 0.065 | ||
| 08/01/2026 | 0.062 | 8.780 | 1,750,000 | 5,440,000 | 9.067 | 1,080,000 | 0.063 | ||
| 07/01/2026 | 0.072 | 9.300 | 2,490,000 | 4,360,000 | 7.267 | 270,000 | 0.074 | 2,220,000 | 0.072 |
| 06/01/2026 | 0.074 | 9.410 | 230,000 | 2,410,000 | 4.017 | 30,000 | 0.074 | 200,000 | 0.076 |
| 05/01/2026 | 0.078 | 9.550 | 280,000 | 2,240,000 | 3.733 | 160,000 | 0.083 | 60,000 | 0.079 |
| 02/01/2026 | 0.077 | 9.550 | 0 | 2,340,000 | 3.900 | ||||
| 31/12/2025 | 0.072 | 9.260 | 50,000 | 2,340,000 | 3.900 | 50,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |