65515 港交法巴五九牛Ｊ (R 牛证)
按盘价 
0.216 +0.004 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.212 | 427.000 | 5,000 | 990,000 | 1.238 | ||||
| 16/07/2025 | 0.210 | 424.400 | 0 | 990,000 | 1.238 | ||||
| 15/07/2025 | 0.211 | 427.400 | 5,000 | 990,000 | 1.238 | ||||
| 14/07/2025 | 0.209 | 423.600 | 0 | 990,000 | 1.238 | ||||
| 11/07/2025 | 0.211 | 425.600 | 35,000 | 990,000 | 1.238 | 25,000 | 0.217 | ||
| 10/07/2025 | 0.185 | 413.400 | 0 | 1,015,000 | 1.269 | ||||
| 09/07/2025 | 0.184 | 411.600 | 0 | 1,015,000 | 1.269 | ||||
| 08/07/2025 | 0.192 | 417.400 | 0 | 1,015,000 | 1.269 | ||||
| 07/07/2025 | 0.175 | 408.200 | 0 | 1,015,000 | 1.269 | ||||
| 04/07/2025 | 0.189 | 413.800 | 0 | 1,015,000 | 1.269 | ||||
| 03/07/2025 | 0.193 | 417.200 | 860,000 | 1,015,000 | 1.269 | 860,000 | 0.192 | ||
| 02/07/2025 | 0.204 | 423.200 | 0 | 1,875,000 | 2.344 | ||||
| 30/06/2025 | 0.199 | 418.800 | 0 | 1,875,000 | 2.344 | ||||
| 27/06/2025 | 0.202 | 421.200 | 5,000 | 1,875,000 | 2.344 | 5,000 | 0.204 | ||
| 26/06/2025 | 0.199 | 420.000 | 10,000 | 1,880,000 | 2.350 | ||||
| 25/06/2025 | 0.202 | 422.000 | 500,000 | 1,880,000 | 2.350 | 500,000 | 0.202 | ||
| 24/06/2025 | 0.190 | 414.800 | 100,000 | 1,380,000 | 1.725 | 100,000 | 0.179 | ||
| 23/06/2025 | 0.157 | 399.000 | 0 | 1,480,000 | 1.850 | ||||
| 20/06/2025 | 0.143 | 392.600 | 0 | 1,480,000 | 1.850 | ||||
| 19/06/2025 | 0.142 | 389.800 | 20,000 | 1,480,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |