65515 港交法巴五九牛Ｊ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.152 | 395.400 | 0 | 1,870,000 | 2.338 | ||||
| 30/05/2025 | 0.152 | 395.800 | 100,000 | 1,870,000 | 2.338 | ||||
| 29/05/2025 | 0.163 | 400.400 | 575,000 | 1,870,000 | 2.338 | 5,000 | 0.158 | ||
| 28/05/2025 | 0.143 | 391.000 | 1,205,000 | 1,875,000 | 2.344 | 1,205,000 | 0.146 | ||
| 27/05/2025 | 0.157 | 398.200 | 330,000 | 3,080,000 | 3.850 | 30,000 | 0.156 | ||
| 26/05/2025 | 0.139 | 387.200 | 10,000 | 3,110,000 | 3.888 | ||||
| 23/05/2025 | 0.137 | 387.200 | 0 | 3,110,000 | 3.888 | ||||
| 22/05/2025 | 0.136 | 385.600 | 20,000 | 3,110,000 | 3.888 | ||||
| 21/05/2025 | 0.145 | 391.600 | 810,000 | 3,110,000 | 3.888 | 775,000 | 0.138 | ||
| 20/05/2025 | 0.121 | 379.200 | 170,000 | 3,885,000 | 4.856 | 150,000 | 0.117 | ||
| 19/05/2025 | 0.121 | 379.000 | 0 | 4,035,000 | 5.044 | ||||
| 16/05/2025 | 0.121 | 378.800 | 315,000 | 4,035,000 | 5.044 | 315,000 | 0.115 | ||
| 15/05/2025 | 0.118 | 377.200 | 3,215,000 | 4,350,000 | 5.438 | 150,000 | 0.118 | 1,380,000 | 0.125 |
| 14/05/2025 | 0.125 | 381.000 | 555,000 | 3,120,000 | 3.900 | 25,000 | 0.124 | 405,000 | 0.123 |
| 13/05/2025 | 0.115 | 374.600 | 950,000 | 2,740,000 | 3.425 | 20,000 | 0.117 | 125,000 | 0.125 |
| 12/05/2025 | 0.135 | 385.000 | 315,000 | 2,635,000 | 3.294 | 35,000 | 0.122 | 190,000 | 0.129 |
| 09/05/2025 | 0.108 | 372.400 | 105,000 | 2,480,000 | 3.100 | 100,000 | 0.108 | ||
| 08/05/2025 | 0.101 | 367.200 | 610,000 | 2,580,000 | 3.225 | 10,000 | 0.101 | 30,000 | 0.108 |
| 07/05/2025 | 0.102 | 366.200 | 1,395,000 | 2,560,000 | 3.200 | 830,000 | 0.111 | ||
| 06/05/2025 | 0.087 | 359.200 | 3,030,000 | 3,390,000 | 4.238 | 865,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |