65500 小米瑞银六三牛Ｄ (R 牛证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.034 | 53.650 | 25,460,000 | 30,300,000 | 25.250 | 8,960,000 | 0.032 | 7,040,000 | 0.032 |
| 04/09/2025 | 0.034 | 53.450 | 60,880,000 | 32,220,000 | 26.850 | 25,820,000 | 0.037 | 25,320,000 | 0.037 |
| 03/09/2025 | 0.046 | 54.700 | 66,660,000 | 32,720,000 | 27.270 | 22,800,000 | 0.052 | 25,000,000 | 0.052 |
| 02/09/2025 | 0.059 | 55.850 | 60,100,000 | 30,520,000 | 25.430 | 12,900,000 | 0.041 | 20,560,000 | 0.040 |
| 01/09/2025 | 0.040 | 54.000 | 8,560,000 | 22,860,000 | 19.050 | 3,480,000 | 0.040 | 2,720,000 | 0.038 |
| 29/08/2025 | 0.029 | 52.850 | 85,880,000 | 23,620,000 | 19.680 | 32,440,000 | 0.030 | 15,640,000 | 0.025 |
| 28/08/2025 | 0.029 | 53.100 | 58,680,000 | 40,420,000 | 33.680 | 13,420,000 | 0.024 | 13,000,000 | 0.027 |
| 27/08/2025 | 0.030 | 53.200 | 104,280,000 | 40,840,000 | 34.030 | 21,320,000 | 0.036 | 27,520,000 | 0.038 |
| 26/08/2025 | 0.033 | 53.500 | 48,060,000 | 34,640,000 | 28.870 | 11,880,000 | 0.034 | 22,580,000 | 0.034 |
| 25/08/2025 | 0.033 | 53.500 | 80,740,000 | 23,940,000 | 19.950 | 11,100,000 | 0.032 | 25,940,000 | 0.029 |
| 22/08/2025 | 0.022 | 52.550 | 67,420,000 | 9,100,000 | 7.580 | 24,420,000 | 0.021 | 24,080,000 | 0.021 |
| 21/08/2025 | 0.011 | 51.350 | 22,520,000 | 9,440,000 | 7.870 | 9,200,000 | 0.015 | 7,560,000 | 0.015 |
| 20/08/2025 | 0.026 | 52.550 | 33,600,000 | 11,080,000 | 9.230 | 9,420,000 | 0.024 | 14,280,000 | 0.024 |
| 19/08/2025 | 0.023 | 52.400 | 8,500,000 | 6,220,000 | 5.180 | 3,720,000 | 0.027 | 4,380,000 | 0.027 |
| 18/08/2025 | 0.032 | 53.050 | 32,560,000 | 5,560,000 | 4.630 | 11,580,000 | 0.035 | 15,980,000 | 0.034 |
| 15/08/2025 | 0.028 | 52.850 | 1,240,000 | 1,160,000 | 0.970 | 20,000 | 0.028 | 1,180,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |