65499 恒指法巴八十牛５ (R 牛证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.360 | 24,825.660 | 50,000 | 430,000 | 0.172 | 50,000 | 0.360 | ||
| 17/07/2025 | 0.340 | 24,498.950 | 0 | 480,000 | 0.192 | ||||
| 16/07/2025 | 0.340 | 24,517.760 | 70,000 | 480,000 | 0.192 | 70,000 | 0.361 | ||
| 15/07/2025 | 0.340 | 24,590.120 | 200,000 | 410,000 | 0.164 | 50,000 | 0.340 | 110,000 | 0.336 |
| 14/07/2025 | 0.310 | 24,203.320 | 0 | 350,000 | 0.140 | ||||
| 11/07/2025 | 0.310 | 24,139.570 | 300,000 | 350,000 | 0.140 | 200,000 | 0.320 | 100,000 | 0.325 |
| 10/07/2025 | 0.295 | 24,028.370 | 220,000 | 450,000 | 0.180 | 100,000 | 0.287 | 120,000 | 0.293 |
| 09/07/2025 | 0.280 | 23,892.320 | 160,000 | 430,000 | 0.172 | 80,000 | 0.289 | 80,000 | 0.281 |
| 08/07/2025 | 0.300 | 24,148.070 | 370,000 | 430,000 | 0.172 | 290,000 | 0.289 | 20,000 | 0.295 |
| 07/07/2025 | 0.275 | 23,887.830 | 210,000 | 700,000 | 0.280 | 50,000 | 0.280 | 160,000 | 0.275 |
| 04/07/2025 | 0.285 | 23,916.060 | 350,000 | 590,000 | 0.236 | 200,000 | 0.294 | 150,000 | 0.285 |
| 03/07/2025 | 0.295 | 24,069.940 | 430,000 | 640,000 | 0.256 | 190,000 | 0.297 | 240,000 | 0.294 |
| 02/07/2025 | 0.305 | 24,221.410 | 290,000 | 590,000 | 0.236 | 150,000 | 0.317 | 140,000 | 0.301 |
| 30/06/2025 | 0.295 | 24,072.280 | 190,000 | 600,000 | 0.240 | 140,000 | 0.303 | ||
| 27/06/2025 | 0.310 | 24,284.150 | 200,000 | 460,000 | 0.184 | 100,000 | 0.330 | 100,000 | 0.325 |
| 26/06/2025 | 0.320 | 24,325.400 | 140,000 | 460,000 | 0.184 | 140,000 | 0.318 | ||
| 25/06/2025 | 0.330 | 24,474.670 | 70,000 | 320,000 | 0.128 | 10,000 | 0.315 | 60,000 | 0.325 |
| 24/06/2025 | 0.300 | 24,177.070 | 320,000 | 270,000 | 0.108 | 290,000 | 0.283 | 30,000 | 0.300 |
| 23/06/2025 | 0.250 | 23,689.130 | 130,000 | 530,000 | 0.212 | 80,000 | 0.248 | 50,000 | 0.244 |
| 20/06/2025 | 0.236 | 23,530.480 | 20,000 | 560,000 | 0.224 | 10,000 | 0.242 | 10,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |