65498 泡玛瑞银六一牛Ｂ (R 牛证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.038 | 232.400 | 243,540,000 | 40,290,000 | 20.140 | 80,200,000 | 0.048 | 99,690,000 | 0.048 |
| 22/10/2025 | 0.091 | 256.400 | 75,840,000 | 20,800,000 | 10.400 | 30,310,000 | 0.099 | 38,550,000 | 0.098 |
| 21/10/2025 | 0.079 | 250.400 | 81,260,000 | 12,560,000 | 6.280 | 33,450,000 | 0.090 | 43,300,000 | 0.091 |
| 20/10/2025 | 0.126 | 272.400 | 610,000 | 2,710,000 | 1.350 | 220,000 | 0.132 | 210,000 | 0.131 |
| 17/10/2025 | 0.132 | 275.400 | 8,340,000 | 2,720,000 | 1.360 | 5,010,000 | 0.149 | 2,280,000 | 0.152 |
| 16/10/2025 | 0.156 | 288.200 | 3,510,000 | 5,450,000 | 2.730 | 1,210,000 | 0.158 | 1,280,000 | 0.158 |
| 15/10/2025 | 0.126 | 273.000 | 2,710,000 | 5,380,000 | 2.690 | 2,070,000 | 0.115 | ||
| 14/10/2025 | 0.105 | 263.000 | 5,180,000 | 7,450,000 | 3.720 | 2,580,000 | 0.126 | 970,000 | 0.120 |
| 13/10/2025 | 0.101 | 261.000 | 23,690,000 | 9,060,000 | 4.530 | 9,210,000 | 0.088 | 10,910,000 | 0.092 |
| 10/10/2025 | 0.099 | 259.600 | 6,240,000 | 7,360,000 | 3.680 | 1,600,000 | 0.121 | 2,220,000 | 0.110 |
| 09/10/2025 | 0.102 | 262.400 | 5,540,000 | 6,740,000 | 3.370 | 2,460,000 | 0.097 | 1,880,000 | 0.086 |
| 08/10/2025 | 0.087 | 254.800 | 7,170,000 | 7,320,000 | 3.660 | 3,450,000 | 0.085 | 3,610,000 | 0.080 |
| 06/10/2025 | 0.090 | 256.400 | 1,580,000 | 7,160,000 | 3.580 | 1,150,000 | 0.089 | 70,000 | 0.090 |
| 03/10/2025 | 0.088 | 254.800 | 6,080,000 | 8,240,000 | 4.120 | 1,920,000 | 0.084 | 2,520,000 | 0.082 |
| 02/10/2025 | 0.087 | 254.000 | 13,500,000 | 7,640,000 | 3.820 | 4,590,000 | 0.089 | 7,700,000 | 0.091 |
| 30/09/2025 | 0.112 | 266.800 | 1,570,000 | 4,530,000 | 2.270 | 350,000 | 0.110 | 660,000 | 0.104 |
| 29/09/2025 | 0.104 | 261.800 | 5,270,000 | 4,220,000 | 2.110 | 2,830,000 | 0.104 | 1,950,000 | 0.094 |
| 26/09/2025 | 0.110 | 266.000 | 7,290,000 | 5,100,000 | 2.550 | 2,800,000 | 0.110 | 3,760,000 | 0.109 |
| 25/09/2025 | 0.102 | 261.800 | 2,300,000 | 4,140,000 | 2.070 | 1,050,000 | 0.100 | 920,000 | 0.099 |
| 24/09/2025 | 0.098 | 258.800 | 2,030,000 | 4,270,000 | 2.140 | 370,000 | 0.105 | 660,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |