65498 泡玛瑞银六一牛Ｂ (R 牛证)
按盘价 
0.158 -0.032 (-16.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.190 | 309.600 | 1,770,000 | 2,360,000 | 1.180 | 1,310,000 | 0.193 | 460,000 | 0.187 |
| 04/09/2025 | 0.193 | 306.600 | 1,290,000 | 3,210,000 | 1.600 | 600,000 | 0.194 | 690,000 | 0.200 |
| 03/09/2025 | 0.207 | 314.400 | 570,000 | 3,120,000 | 1.560 | 310,000 | 0.203 | 260,000 | 0.200 |
| 02/09/2025 | 0.202 | 309.000 | 3,360,000 | 3,170,000 | 1.580 | 2,280,000 | 0.201 | 710,000 | 0.205 |
| 01/09/2025 | 0.199 | 308.400 | 9,070,000 | 4,740,000 | 2.370 | 3,970,000 | 0.198 | 4,950,000 | 0.196 |
| 29/08/2025 | 0.231 | 322.400 | 0 | 3,760,000 | 1.880 | ||||
| 28/08/2025 | 0.232 | 324.400 | 2,770,000 | 3,760,000 | 1.880 | 970,000 | 0.223 | 1,800,000 | 0.222 |
| 27/08/2025 | 0.230 | 322.200 | 1,000,000 | 2,930,000 | 1.470 | 1,000,000 | 0.239 | ||
| 26/08/2025 | 0.255 | 335.400 | 700,000 | 1,930,000 | 0.970 | 700,000 | 0.255 | ||
| 25/08/2025 | 0.233 | 326.600 | 6,970,000 | 2,630,000 | 1.310 | 2,680,000 | 0.231 | 4,140,000 | 0.230 |
| 22/08/2025 | 0.224 | 320.400 | 3,810,000 | 1,170,000 | 0.580 | 2,460,000 | 0.224 | 1,320,000 | 0.229 |
| 21/08/2025 | 0.221 | 319.800 | 4,720,000 | 2,310,000 | 1.160 | 2,220,000 | 0.218 | 2,500,000 | 0.222 |
| 20/08/2025 | 0.214 | 316.000 | 2,030,000 | 2,030,000 | 1.010 | 2,030,000 | 0.173 | ||
| 19/08/2025 | 0.150 | 280.800 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.155 | 284.800 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.129 | 271.400 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |