65490 平安瑞银八七牛Ｃ (R 牛证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 55.650 | 11,850,000 | 24,200,000 | 30.250 | 5,010,000 | 0.019 | 2,845,000 | 0.021 |
| 03/09/2025 | 0.024 | 56.500 | 4,310,000 | 26,365,000 | 32.960 | 570,000 | 0.023 | 1,125,000 | 0.026 |
| 02/09/2025 | 0.024 | 56.450 | 10,035,000 | 25,810,000 | 32.260 | 140,000 | 0.023 | 4,530,000 | 0.027 |
| 01/09/2025 | 0.026 | 56.650 | 5,130,000 | 21,420,000 | 26.770 | 500,000 | 0.026 | 1,455,000 | 0.027 |
| 29/08/2025 | 0.025 | 56.300 | 12,420,000 | 20,465,000 | 25.580 | 2,505,000 | 0.029 | 1,425,000 | 0.028 |
| 28/08/2025 | 0.025 | 56.200 | 13,280,000 | 21,545,000 | 26.930 | 6,455,000 | 0.020 | 1,220,000 | 0.027 |
| 27/08/2025 | 0.026 | 56.300 | 11,845,000 | 26,780,000 | 33.480 | 1,475,000 | 0.029 | 6,165,000 | 0.028 |
| 26/08/2025 | 0.036 | 57.450 | 8,205,000 | 22,090,000 | 27.610 | 1,645,000 | 0.040 | 4,580,000 | 0.040 |
| 25/08/2025 | 0.044 | 58.650 | 25,650,000 | 19,155,000 | 23.940 | 11,080,000 | 0.045 | 3,430,000 | 0.046 |
| 22/08/2025 | 0.039 | 58.100 | 7,510,000 | 26,805,000 | 33.510 | 1,430,000 | 0.040 | 5,040,000 | 0.037 |
| 21/08/2025 | 0.040 | 57.900 | 9,055,000 | 23,195,000 | 28.990 | 4,155,000 | 0.039 | 1,745,000 | 0.040 |
| 20/08/2025 | 0.038 | 57.800 | 11,185,000 | 25,605,000 | 32.010 | 1,650,000 | 0.035 | 5,515,000 | 0.036 |
| 19/08/2025 | 0.035 | 57.300 | 9,810,000 | 21,740,000 | 27.180 | 1,255,000 | 0.037 | 6,015,000 | 0.038 |
| 18/08/2025 | 0.040 | 57.750 | 18,250,000 | 16,980,000 | 21.220 | 5,495,000 | 0.039 | 11,480,000 | 0.042 |
| 15/08/2025 | 0.037 | 57.600 | 11,530,000 | 10,995,000 | 13.740 | 25,000 | 0.035 | 11,020,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |