65489 中芯瑞银六三牛Ｅ (R 牛证)
按盘价 
0.137 +0.031 (+29.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.106 | 56.000 | 11,030,000 | 6,015,000 | 3.010 | 3,310,000 | 0.111 | 6,840,000 | 0.107 |
| 03/09/2025 | 0.148 | 60.000 | 5,555,000 | 2,485,000 | 1.240 | 3,325,000 | 0.148 | 1,805,000 | 0.149 |
| 02/09/2025 | 0.155 | 60.700 | 9,975,000 | 4,005,000 | 2.000 | 4,855,000 | 0.161 | 3,140,000 | 0.160 |
| 01/09/2025 | 0.182 | 63.650 | 19,690,000 | 5,720,000 | 2.860 | 11,110,000 | 0.167 | 4,325,000 | 0.157 |
| 29/08/2025 | 0.151 | 60.700 | 22,335,000 | 12,505,000 | 6.250 | 15,465,000 | 0.154 | 4,930,000 | 0.152 |
| 28/08/2025 | 0.167 | 62.300 | 43,130,000 | 23,040,000 | 11.520 | 14,960,000 | 0.128 | 6,130,000 | 0.130 |
| 27/08/2025 | 0.104 | 56.250 | 66,340,000 | 31,870,000 | 15.930 | 11,970,000 | 0.127 | 16,485,000 | 0.124 |
| 26/08/2025 | 0.106 | 56.200 | 58,785,000 | 27,355,000 | 13.680 | 27,545,000 | 0.108 | 30,275,000 | 0.107 |
| 25/08/2025 | 0.119 | 57.800 | 48,085,000 | 24,625,000 | 12.310 | 10,305,000 | 0.122 | 16,940,000 | 0.123 |
| 22/08/2025 | 0.109 | 56.900 | 69,040,000 | 17,990,000 | 9.000 | 11,315,000 | 0.095 | 26,665,000 | 0.099 |
| 21/08/2025 | 0.057 | 51.700 | 40,815,000 | 2,640,000 | 1.320 | 19,385,000 | 0.062 | 12,935,000 | 0.060 |
| 20/08/2025 | 0.060 | 51.750 | 40,525,000 | 9,090,000 | 4.540 | 15,765,000 | 0.043 | 20,910,000 | 0.048 |
| 19/08/2025 | 0.042 | 50.050 | 27,920,000 | 3,945,000 | 1.970 | 13,695,000 | 0.048 | 13,615,000 | 0.049 |
| 18/08/2025 | 0.062 | 51.800 | 42,370,000 | 4,025,000 | 2.010 | 19,315,000 | 0.069 | 22,875,000 | 0.068 |
| 15/08/2025 | 0.071 | 52.750 | 4,705,000 | 465,000 | 0.230 | 2,120,000 | 0.072 | 2,585,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |