65489 中芯瑞银六三牛Ｅ (R 牛证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.295 | 74.850 | 10,000 | 375,000 | 0.190 | 10,000 | 0.270 | ||
| 21/10/2025 | 0.285 | 74.050 | 0 | 385,000 | 0.190 | ||||
| 20/10/2025 | 0.265 | 71.800 | 30,000 | 385,000 | 0.190 | 30,000 | 0.255 | ||
| 17/10/2025 | 0.234 | 69.100 | 0 | 415,000 | 0.210 | ||||
| 16/10/2025 | 0.290 | 73.900 | 0 | 415,000 | 0.210 | ||||
| 15/10/2025 | 0.300 | 76.000 | 195,000 | 415,000 | 0.210 | 195,000 | 0.295 | ||
| 14/10/2025 | 0.280 | 73.350 | 1,225,000 | 610,000 | 0.300 | 1,025,000 | 0.300 | ||
| 13/10/2025 | 0.345 | 80.150 | 855,000 | 1,635,000 | 0.820 | 650,000 | 0.355 | 100,000 | 0.340 |
| 10/10/2025 | 0.325 | 77.550 | 0 | 2,185,000 | 1.090 | ||||
| 09/10/2025 | 0.380 | 83.500 | 305,000 | 2,185,000 | 1.090 | 305,000 | 0.475 | ||
| 08/10/2025 | 0.440 | 89.500 | 3,550,000 | 2,490,000 | 1.240 | 815,000 | 0.430 | 2,725,000 | 0.431 |
| 06/10/2025 | 0.460 | 91.050 | 250,000 | 580,000 | 0.290 | 250,000 | 0.440 | ||
| 03/10/2025 | 0.455 | 90.900 | 0 | 330,000 | 0.170 | ||||
| 02/10/2025 | 0.445 | 89.650 | 1,750,000 | 330,000 | 0.170 | 1,710,000 | 0.387 | ||
| 30/09/2025 | 0.340 | 79.550 | 1,980,000 | 2,040,000 | 1.020 | 380,000 | 0.340 | 1,600,000 | 0.330 |
| 29/09/2025 | 0.310 | 76.500 | 0 | 820,000 | 0.410 | ||||
| 26/09/2025 | 0.275 | 72.950 | 5,000 | 820,000 | 0.410 | 5,000 | 0.305 | ||
| 25/09/2025 | 0.315 | 76.800 | 5,000 | 825,000 | 0.410 | 5,000 | 0.305 | ||
| 24/09/2025 | 0.315 | 76.750 | 95,000 | 830,000 | 0.410 | 85,000 | 0.300 | 5,000 | 0.305 |
| 23/09/2025 | 0.270 | 72.600 | 250,000 | 910,000 | 0.460 | 120,000 | 0.287 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |