65489 中芯瑞银六三牛Ｅ (R 牛证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.216 | 67.150 | 10,000 | 1,715,000 | 0.860 | ||||
| 10/12/2025 | 0.231 | 68.700 | 20,000 | 1,715,000 | 0.860 | 10,000 | 0.220 | ||
| 09/12/2025 | 0.233 | 68.850 | 505,000 | 1,705,000 | 0.850 | 505,000 | 0.246 | ||
| 08/12/2025 | 0.260 | 71.800 | 0 | 1,200,000 | 0.600 | ||||
| 05/12/2025 | 0.245 | 69.750 | 0 | 1,200,000 | 0.600 | ||||
| 04/12/2025 | 0.240 | 69.800 | 0 | 1,200,000 | 0.600 | ||||
| 03/12/2025 | 0.219 | 67.200 | 0 | 1,200,000 | 0.600 | ||||
| 02/12/2025 | 0.234 | 68.650 | 0 | 1,200,000 | 0.600 | ||||
| 01/12/2025 | 0.234 | 69.450 | 130,000 | 1,200,000 | 0.600 | 130,000 | 0.233 | ||
| 28/11/2025 | 0.231 | 68.800 | 0 | 1,330,000 | 0.660 | ||||
| 27/11/2025 | 0.229 | 68.350 | 0 | 1,330,000 | 0.660 | ||||
| 26/11/2025 | 0.234 | 68.850 | 3,320,000 | 1,330,000 | 0.660 | 3,240,000 | 0.232 | ||
| 25/11/2025 | 0.224 | 67.950 | 6,360,000 | 4,570,000 | 2.280 | 1,900,000 | 0.240 | 3,450,000 | 0.233 |
| 24/11/2025 | 0.223 | 68.050 | 3,825,000 | 3,020,000 | 1.510 | 2,000,000 | 0.205 | 1,750,000 | 0.197 |
| 21/11/2025 | 0.233 | 68.800 | 4,955,000 | 3,270,000 | 1.640 | 1,000,000 | 0.234 | 3,955,000 | 0.236 |
| 20/11/2025 | 0.280 | 73.500 | 0 | 315,000 | 0.160 | ||||
| 19/11/2025 | 0.280 | 73.000 | 0 | 315,000 | 0.160 | ||||
| 18/11/2025 | 0.280 | 74.000 | 0 | 315,000 | 0.160 | ||||
| 17/11/2025 | 0.280 | 72.950 | 0 | 315,000 | 0.160 | ||||
| 14/11/2025 | 0.290 | 73.500 | 5,000 | 315,000 | 0.160 | 5,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |