65487 恒指花旗八三牛Ｅ (R 牛证)
按盘价 
0.140 +0.031 (+28.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.109 | 24,498.950 | 500,000 | 2,250,000 | 1.500 | 350,000 | 0.120 | 150,000 | 0.125 |
| 16/07/2025 | 0.111 | 24,517.760 | 2,320,000 | 2,450,000 | 1.630 | 1,350,000 | 0.128 | 500,000 | 0.126 |
| 15/07/2025 | 0.115 | 24,590.120 | 27,670,000 | 3,300,000 | 2.200 | 12,440,000 | 0.098 | 7,730,000 | 0.097 |
| 14/07/2025 | 0.081 | 24,203.320 | 94,540,000 | 8,010,000 | 5.340 | 31,270,000 | 0.077 | 31,620,000 | 0.077 |
| 11/07/2025 | 0.074 | 24,139.570 | 437,130,000 | 7,660,000 | 5.110 | 181,310,000 | 0.083 | 171,030,000 | 0.083 |
| 10/07/2025 | 0.061 | 24,028.370 | 105,530,000 | 17,940,000 | 11.960 | 19,550,000 | 0.054 | 24,000,000 | 0.053 |
| 09/07/2025 | 0.048 | 23,892.320 | 385,000,000 | 13,490,000 | 8.990 | 167,740,000 | 0.056 | 166,500,000 | 0.056 |
| 08/07/2025 | 0.073 | 24,148.070 | 593,930,000 | 14,730,000 | 9.820 | 252,510,000 | 0.058 | 255,180,000 | 0.058 |
| 07/07/2025 | 0.044 | 23,887.830 | 399,850,000 | 12,060,000 | 8.040 | 177,410,000 | 0.038 | 165,950,000 | 0.038 |
| 04/07/2025 | 0.050 | 23,916.060 | 262,660,000 | 23,520,000 | 15.680 | 85,300,000 | 0.043 | 84,290,000 | 0.042 |
| 03/07/2025 | 0.063 | 24,069.940 | 310,490,000 | 24,530,000 | 16.350 | 112,800,000 | 0.065 | 118,680,000 | 0.065 |
| 02/07/2025 | 0.075 | 24,221.410 | 330,820,000 | 18,650,000 | 12.430 | 152,570,000 | 0.071 | 160,570,000 | 0.071 |
| 30/06/2025 | 0.062 | 24,072.280 | 329,100,000 | 10,650,000 | 7.100 | 146,910,000 | 0.075 | 154,290,000 | 0.074 |
| 27/06/2025 | 0.082 | 24,284.150 | 106,860,000 | 3,270,000 | 2.180 | 39,440,000 | 0.099 | 39,570,000 | 0.098 |
| 26/06/2025 | 0.086 | 24,325.400 | 1,106,490,000 | 3,140,000 | 2.090 | 537,880,000 | 0.086 | 538,590,000 | 0.086 |
| 25/06/2025 | 0.099 | 24,474.670 | 502,360,000 | 2,430,000 | 1.620 | 236,400,000 | 0.093 | 236,870,000 | 0.093 |
| 24/06/2025 | 0.072 | 24,177.070 | 182,430,000 | 1,960,000 | 1.310 | 84,170,000 | 0.058 | 86,130,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |