65484 海油瑞银六十牛１ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.081 | 20.140 | 0 | ||||||
| 08/09/2025 | 0.081 | 20.080 | 0 | 315,000 | 0.210 | ||||
| 05/09/2025 | 0.079 | 20.000 | 0 | 315,000 | 0.210 | ||||
| 04/09/2025 | 0.077 | 19.790 | 0 | 315,000 | 0.210 | ||||
| 03/09/2025 | 0.079 | 19.870 | 0 | 315,000 | 0.210 | ||||
| 02/09/2025 | 0.083 | 20.060 | 5,000 | 315,000 | 0.210 | 5,000 | 0.083 | ||
| 01/09/2025 | 0.079 | 19.950 | 0 | 320,000 | 0.210 | ||||
| 29/08/2025 | 0.074 | 19.510 | 105,000 | 320,000 | 0.210 | 105,000 | 0.077 | ||
| 28/08/2025 | 0.070 | 19.400 | 0 | 425,000 | 0.280 | ||||
| 27/08/2025 | 0.059 | 18.640 | 0 | 425,000 | 0.280 | ||||
| 26/08/2025 | 0.063 | 18.990 | 0 | 425,000 | 0.280 | ||||
| 25/08/2025 | 0.062 | 18.830 | 180,000 | 425,000 | 0.280 | 180,000 | 0.062 | ||
| 22/08/2025 | 0.060 | 18.730 | 0 | 605,000 | 0.400 | ||||
| 21/08/2025 | 0.061 | 18.760 | 0 | 605,000 | 0.400 | ||||
| 20/08/2025 | 0.058 | 18.650 | 0 | 605,000 | 0.400 | ||||
| 19/08/2025 | 0.058 | 18.560 | 0 | 605,000 | 0.400 | ||||
| 18/08/2025 | 0.058 | 18.590 | 0 | 605,000 | 0.400 | ||||
| 15/08/2025 | 0.064 | 18.900 | 0 | 605,000 | 0.400 | ||||
| 14/08/2025 | 0.065 | 18.990 | 50,000 | 605,000 | 0.400 | 50,000 | 0.065 | ||
| 13/08/2025 | 0.064 | 19.010 | 0 | 655,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |