65484 海油瑞银六十牛１ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.090 | 19.950 | 0 | 260,000 | 0.170 | ||||
| 27/10/2025 | 0.090 | 20.060 | 0 | 260,000 | 0.170 | ||||
| 24/10/2025 | 0.090 | 20.020 | 0 | 260,000 | 0.170 | ||||
| 23/10/2025 | 0.089 | 19.920 | 20,000 | 260,000 | 0.170 | 20,000 | 0.092 | ||
| 22/10/2025 | 0.081 | 19.500 | 0 | 280,000 | 0.190 | ||||
| 21/10/2025 | 0.078 | 19.320 | 125,000 | 280,000 | 0.190 | 100,000 | 0.079 | ||
| 20/10/2025 | 0.072 | 19.040 | 100,000 | 380,000 | 0.250 | ||||
| 17/10/2025 | 0.065 | 18.610 | 1,870,000 | 380,000 | 0.250 | 905,000 | 0.066 | 695,000 | 0.068 |
| 16/10/2025 | 0.071 | 18.960 | 500,000 | 590,000 | 0.390 | 500,000 | 0.071 | ||
| 15/10/2025 | 0.067 | 18.800 | 0 | 1,090,000 | 0.730 | ||||
| 14/10/2025 | 0.066 | 18.630 | 430,000 | 1,090,000 | 0.730 | 430,000 | 0.066 | ||
| 13/10/2025 | 0.068 | 18.840 | 2,120,000 | 1,520,000 | 1.010 | 1,045,000 | 0.064 | 1,075,000 | 0.065 |
| 10/10/2025 | 0.069 | 18.860 | 0 | 1,490,000 | 0.990 | ||||
| 09/10/2025 | 0.068 | 18.800 | 530,000 | 1,490,000 | 0.990 | 530,000 | 0.065 | ||
| 08/10/2025 | 0.064 | 18.500 | 700,000 | 960,000 | 0.640 | 150,000 | 0.064 | 350,000 | 0.063 |
| 06/10/2025 | 0.069 | 18.760 | 500,000 | 760,000 | 0.510 | 500,000 | 0.069 | ||
| 03/10/2025 | 0.071 | 18.850 | 0 | 260,000 | 0.170 | ||||
| 02/10/2025 | 0.072 | 18.930 | 0 | 260,000 | 0.170 | ||||
| 30/09/2025 | 0.075 | 19.040 | 0 | 260,000 | 0.170 | ||||
| 29/09/2025 | 0.078 | 19.280 | 0 | 260,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |