65484 海油瑞银六十牛１ (R 牛证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 18.300 | 525,000 | 3,585,000 | 2.390 | 525,000 | 0.045 | ||
| 04/06/2025 | 0.046 | 18.260 | 785,000 | 4,110,000 | 2.740 | 355,000 | 0.046 | 430,000 | 0.047 |
| 03/06/2025 | 0.043 | 18.120 | 2,010,000 | 4,035,000 | 2.690 | 1,785,000 | 0.043 | ||
| 02/06/2025 | 0.038 | 17.880 | 965,000 | 5,820,000 | 3.880 | 535,000 | 0.037 | 130,000 | 0.036 |
| 30/05/2025 | 0.041 | 18.080 | 2,245,000 | 6,225,000 | 4.150 | 905,000 | 0.041 | 500,000 | 0.041 |
| 29/05/2025 | 0.043 | 18.100 | 2,020,000 | 6,630,000 | 4.420 | 1,000,000 | 0.041 | 255,000 | 0.043 |
| 28/05/2025 | 0.042 | 18.020 | 2,035,000 | 7,375,000 | 4.920 | 835,000 | 0.041 | 450,000 | 0.042 |
| 27/05/2025 | 0.039 | 17.880 | 2,180,000 | 7,760,000 | 5.170 | 225,000 | 0.038 | 220,000 | 0.039 |
| 26/05/2025 | 0.039 | 17.880 | 2,960,000 | 7,765,000 | 5.180 | 1,890,000 | 0.040 | ||
| 23/05/2025 | 0.038 | 17.800 | 935,000 | 5,875,000 | 3.920 | 80,000 | 0.038 | 580,000 | 0.039 |
| 22/05/2025 | 0.036 | 17.700 | 1,950,000 | 5,375,000 | 3.580 | 215,000 | 0.037 | 1,435,000 | 0.040 |
| 21/05/2025 | 0.040 | 17.860 | 4,375,000 | 4,155,000 | 2.770 | 350,000 | 0.040 | 4,025,000 | 0.040 |
| 20/05/2025 | 0.036 | 17.600 | 1,885,000 | 480,000 | 0.320 | 1,125,000 | 0.035 | 760,000 | 0.036 |
| 19/05/2025 | 0.032 | 17.420 | 10,000 | 845,000 | 0.560 | 10,000 | 0.032 | ||
| 16/05/2025 | 0.029 | 17.240 | 105,000 | 855,000 | 0.570 | 60,000 | 0.029 | 35,000 | 0.030 |
| 15/05/2025 | 0.033 | 17.420 | 2,150,000 | 880,000 | 0.590 | 1,560,000 | 0.034 | 480,000 | 0.034 |
| 14/05/2025 | 0.036 | 17.640 | 1,260,000 | 1,960,000 | 1.310 | 555,000 | 0.036 | 665,000 | 0.035 |
| 13/05/2025 | 0.031 | 17.300 | 335,000 | 1,850,000 | 1.230 | 210,000 | 0.034 | ||
| 12/05/2025 | 0.034 | 17.380 | 1,960,000 | 1,640,000 | 1.090 | 1,220,000 | 0.030 | 650,000 | 0.032 |
| 09/05/2025 | 0.024 | 16.920 | 4,550,000 | 2,210,000 | 1.470 | 4,505,000 | 0.023 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |