65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 4.320 | 0 | 6,490,000 | 8.112 | ||||
| 03/09/2025 | 0.068 | 4.310 | 960,000 | 6,490,000 | 8.112 | 960,000 | 0.070 | ||
| 02/09/2025 | 0.071 | 4.350 | 3,900,000 | 5,530,000 | 6.913 | 70,000 | 0.073 | 2,210,000 | 0.071 |
| 01/09/2025 | 0.068 | 4.310 | 860,000 | 3,390,000 | 4.238 | 160,000 | 0.066 | ||
| 29/08/2025 | 0.066 | 4.260 | 200,000 | 3,230,000 | 4.038 | 200,000 | 0.066 | ||
| 28/08/2025 | 0.070 | 4.320 | 0 | 3,030,000 | 3.788 | ||||
| 27/08/2025 | 0.070 | 4.310 | 0 | 3,030,000 | 3.788 | ||||
| 26/08/2025 | 0.072 | 4.330 | 500,000 | 3,030,000 | 3.788 | 300,000 | 0.077 | 80,000 | 0.073 |
| 25/08/2025 | 0.078 | 4.420 | 920,000 | 3,250,000 | 4.062 | 500,000 | 0.079 | 150,000 | 0.080 |
| 22/08/2025 | 0.078 | 4.430 | 0 | 3,600,000 | 4.500 | ||||
| 21/08/2025 | 0.078 | 4.420 | 0 | 3,600,000 | 4.500 | ||||
| 20/08/2025 | 0.078 | 4.430 | 350,000 | 3,600,000 | 4.500 | 350,000 | 0.077 | ||
| 19/08/2025 | 0.075 | 4.390 | 1,520,000 | 3,950,000 | 4.938 | 440,000 | 0.075 | 730,000 | 0.077 |
| 18/08/2025 | 0.076 | 4.390 | 2,350,000 | 3,660,000 | 4.575 | 440,000 | 0.076 | 1,770,000 | 0.076 |
| 15/08/2025 | 0.081 | 4.450 | 450,000 | 2,330,000 | 2.912 | 450,000 | 0.081 | ||
| 14/08/2025 | 0.089 | 4.540 | 100,000 | 1,880,000 | 2.350 | ||||
| 13/08/2025 | 0.092 | 4.600 | 210,000 | 1,880,000 | 2.350 | 210,000 | 0.092 | ||
| 12/08/2025 | 0.089 | 4.550 | 200,000 | 1,670,000 | 2.088 | 200,000 | 0.089 | ||
| 11/08/2025 | 0.088 | 4.540 | 110,000 | 1,870,000 | 2.338 | 110,000 | 0.088 | ||
| 08/08/2025 | 0.092 | 4.570 | 0 | 1,980,000 | 2.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |