65481 安踏摩通五十牛Ｅ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.305 | 96.350 | 334,000 | 130,000 | 0.325 | 226,000 | 0.297 | 108,000 | 0.305 |
| 04/06/2025 | 0.290 | 95.600 | 0 | 248,000 | 0.620 | ||||
| 03/06/2025 | 0.285 | 93.950 | 430,000 | 248,000 | 0.620 | 308,000 | 0.287 | 122,000 | 0.285 |
| 02/06/2025 | 0.285 | 94.250 | 0 | 434,000 | 1.085 | ||||
| 30/05/2025 | 0.295 | 95.450 | 0 | 434,000 | 1.085 | ||||
| 29/05/2025 | 0.330 | 99.600 | 8,000 | 434,000 | 1.085 | 8,000 | 0.310 | ||
| 28/05/2025 | 0.290 | 95.600 | 0 | 442,000 | 1.105 | ||||
| 27/05/2025 | 0.285 | 94.600 | 0 | 442,000 | 1.105 | ||||
| 26/05/2025 | 0.265 | 92.250 | 0 | 442,000 | 1.105 | ||||
| 23/05/2025 | 0.275 | 93.350 | 0 | 442,000 | 1.105 | ||||
| 22/05/2025 | 0.275 | 93.050 | 0 | 442,000 | 1.105 | ||||
| 21/05/2025 | 0.285 | 95.350 | 0 | 442,000 | 1.105 | ||||
| 20/05/2025 | 0.243 | 90.150 | 0 | 442,000 | 1.105 | ||||
| 19/05/2025 | 0.244 | 90.250 | 0 | 442,000 | 1.105 | ||||
| 16/05/2025 | 0.265 | 91.800 | 0 | 442,000 | 1.105 | ||||
| 15/05/2025 | 0.270 | 92.650 | 0 | 442,000 | 1.105 | ||||
| 14/05/2025 | 0.280 | 94.650 | 110,000 | 442,000 | 1.105 | 110,000 | 0.280 | ||
| 13/05/2025 | 0.250 | 91.300 | 128,000 | 552,000 | 1.380 | 128,000 | 0.250 | ||
| 12/05/2025 | 0.285 | 94.700 | 500,000 | 424,000 | 1.060 | 500,000 | 0.280 | ||
| 09/05/2025 | 0.270 | 92.870 | 0 | 924,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |