65481 安踏摩通五十牛Ｅ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.265 | 93.100 | 0 | 38,000 | 0.095 | ||||
| 21/07/2025 | 0.265 | 92.800 | 170,000 | 38,000 | 0.095 | 170,000 | 0.260 | ||
| 18/07/2025 | 0.270 | 93.650 | 0 | 208,000 | 0.520 | ||||
| 17/07/2025 | 0.260 | 92.450 | 0 | 208,000 | 0.520 | ||||
| 16/07/2025 | 0.260 | 91.850 | 700,000 | 208,000 | 0.520 | 356,000 | 0.266 | 318,000 | 0.270 |
| 15/07/2025 | 0.235 | 89.800 | 1,788,000 | 246,000 | 0.615 | 450,000 | 0.232 | 696,000 | 0.234 |
| 14/07/2025 | 0.228 | 88.700 | 2,432,000 | 0 | 0.000 | 1,004,000 | 0.222 | 900,000 | 0.222 |
| 11/07/2025 | 0.229 | 88.600 | 1,682,000 | 104,000 | 0.260 | 714,000 | 0.240 | 818,000 | 0.242 |
| 10/07/2025 | 0.246 | 90.700 | 300,000 | 0 | 0.000 | 150,000 | 0.237 | 150,000 | 0.231 |
| 09/07/2025 | 0.241 | 90.100 | 1,796,000 | 0 | 0.000 | 898,000 | 0.239 | 898,000 | 0.239 |
| 08/07/2025 | 0.246 | 90.700 | 2,208,000 | 0 | 0.000 | 1,104,000 | 0.244 | 1,104,000 | 0.246 |
| 07/07/2025 | 0.246 | 91.000 | 1,380,000 | 0 | 0.000 | 540,000 | 0.247 | 540,000 | 0.247 |
| 04/07/2025 | 0.265 | 92.250 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.265 | 93.000 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.265 | 93.000 | 12,000 | 0 | 0.000 | 12,000 | 0.260 | ||
| 30/06/2025 | 0.280 | 94.500 | 0 | 12,000 | 0.030 | ||||
| 27/06/2025 | 0.280 | 94.250 | 0 | 12,000 | 0.030 | ||||
| 26/06/2025 | 0.280 | 93.800 | 0 | 12,000 | 0.030 | ||||
| 25/06/2025 | 0.285 | 94.700 | 0 | 12,000 | 0.030 | ||||
| 24/06/2025 | 0.275 | 93.300 | 204,000 | 12,000 | 0.030 | 96,000 | 0.275 | 108,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |