65481 安踏摩通五十牛Ｅ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.275 | 93.980 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.270 | 93.180 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.265 | 92.330 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.265 | 91.730 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.265 | 91.930 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.285 | 93.480 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.290 | 94.630 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.285 | 94.230 | 2,056,000 | 0 | 0.000 | 2,056,000 | 0.275 | ||
| 27/08/2025 | 0.345 | 100.230 | 0 | 2,056,000 | 5.140 | ||||
| 26/08/2025 | 0.365 | 102.030 | 0 | 2,056,000 | 5.140 | ||||
| 25/08/2025 | 0.365 | 103.030 | 0 | 2,056,000 | 5.140 | ||||
| 22/08/2025 | 0.345 | 101.130 | 0 | 2,056,000 | 5.140 | ||||
| 21/08/2025 | 0.315 | 98.030 | 0 | 2,056,000 | 5.140 | ||||
| 20/08/2025 | 0.310 | 96.980 | 0 | 2,056,000 | 5.140 | ||||
| 19/08/2025 | 0.300 | 96.130 | 18,000 | 2,056,000 | 5.140 | ||||
| 18/08/2025 | 0.260 | 91.830 | 1,034,000 | 2,056,000 | 5.140 | ||||
| 15/08/2025 | 0.249 | 90.530 | 2,592,000 | 2,056,000 | 5.140 | 536,000 | 0.249 | 2,056,000 | 0.248 |
| 14/08/2025 | 0.255 | 91.080 | 2,488,000 | 536,000 | 1.340 | 1,646,000 | 0.252 | 842,000 | 0.249 |
| 13/08/2025 | 0.235 | 88.630 | 11,962,000 | 1,340,000 | 3.350 | 5,390,000 | 0.235 | 6,110,000 | 0.235 |
| 12/08/2025 | 0.233 | 88.430 | 11,006,000 | 620,000 | 1.550 | 5,028,000 | 0.235 | 5,648,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |