65480 携程瑞银五九牛Ｂ (R 牛证)
按盘价 
0.147 -0.032 (-17.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.179 | 482.800 | 100,000 | 100,000 | 0.120 | 100,000 | 0.179 | ||
| 04/06/2025 | 0.187 | 485.600 | 1,432,500 | 0 | 0.000 | 1,432,500 | 0.187 | ||
| 03/06/2025 | 0.228 | 505.500 | 1,532,500 | 1,432,500 | 1.790 | 50,000 | 0.221 | 1,482,500 | 0.229 |
| 02/06/2025 | 0.202 | 496.400 | 65,000 | 0 | 0.000 | 65,000 | 0.200 | ||
| 30/05/2025 | 0.206 | 494.000 | 487,500 | 65,000 | 0.080 | 487,500 | 0.211 | ||
| 29/05/2025 | 0.236 | 510.500 | 1,397,500 | 552,500 | 0.690 | 472,500 | 0.236 | 925,000 | 0.234 |
| 28/05/2025 | 0.200 | 493.200 | 30,000 | 100,000 | 0.120 | 30,000 | 0.203 | ||
| 27/05/2025 | 0.187 | 486.000 | 0 | 130,000 | 0.160 | ||||
| 26/05/2025 | 0.185 | 484.400 | 0 | 130,000 | 0.160 | ||||
| 23/05/2025 | 0.189 | 487.600 | 10,000 | 130,000 | 0.160 | 10,000 | 0.195 | ||
| 22/05/2025 | 0.185 | 485.200 | 147,500 | 140,000 | 0.180 | 37,500 | 0.190 | 110,000 | 0.190 |
| 21/05/2025 | 0.215 | 500.000 | 12,500 | 67,500 | 0.080 | 2,500 | 0.217 | 10,000 | 0.215 |
| 20/05/2025 | 0.228 | 505.500 | 0 | 60,000 | 0.070 | ||||
| 19/05/2025 | 0.250 | 517.000 | 152,500 | 60,000 | 0.070 | 135,000 | 0.245 | ||
| 16/05/2025 | 0.229 | 506.000 | 1,167,500 | 195,000 | 0.240 | 1,167,500 | 0.224 | ||
| 15/05/2025 | 0.246 | 515.500 | 1,125,000 | 1,362,500 | 1.700 | 505,000 | 0.250 | 620,000 | 0.243 |
| 14/05/2025 | 0.244 | 514.500 | 2,220,000 | 1,247,500 | 1.560 | 605,000 | 0.237 | 335,000 | 0.240 |
| 13/05/2025 | 0.229 | 506.500 | 1,290,000 | 1,517,500 | 1.900 | 202,500 | 0.230 | 887,500 | 0.232 |
| 12/05/2025 | 0.233 | 507.000 | 752,500 | 832,500 | 1.040 | 590,000 | 0.229 | 147,500 | 0.207 |
| 09/05/2025 | 0.172 | 478.600 | 335,000 | 1,275,000 | 1.590 | 320,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |