65479 恒指花旗七乙牛Ｎ (R 牛证)
按盘价 
0.161 +0.031 (+23.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.130 | 24,498.950 | 600,000 | 270,000 | 0.180 | 300,000 | 0.138 | 300,000 | 0.134 |
| 16/07/2025 | 0.130 | 24,517.760 | 310,000 | 270,000 | 0.180 | 310,000 | 0.149 | ||
| 15/07/2025 | 0.135 | 24,590.120 | 810,000 | 580,000 | 0.390 | 810,000 | 0.129 | ||
| 14/07/2025 | 0.102 | 24,203.320 | 710,000 | 1,390,000 | 0.930 | 400,000 | 0.096 | 310,000 | 0.097 |
| 11/07/2025 | 0.096 | 24,139.570 | 6,350,000 | 1,480,000 | 0.990 | 3,910,000 | 0.106 | 1,110,000 | 0.109 |
| 10/07/2025 | 0.084 | 24,028.370 | 7,550,000 | 4,280,000 | 2.850 | 3,620,000 | 0.075 | 3,610,000 | 0.074 |
| 09/07/2025 | 0.068 | 23,892.320 | 13,810,000 | 4,290,000 | 2.860 | 6,190,000 | 0.070 | 7,100,000 | 0.070 |
| 08/07/2025 | 0.093 | 24,148.070 | 10,540,000 | 3,380,000 | 2.250 | 4,830,000 | 0.085 | 4,060,000 | 0.081 |
| 07/07/2025 | 0.066 | 23,887.830 | 17,520,000 | 4,150,000 | 2.770 | 4,220,000 | 0.061 | 4,270,000 | 0.059 |
| 04/07/2025 | 0.072 | 23,916.060 | 904,230,000 | 4,100,000 | 2.730 | 411,680,000 | 0.053 | 414,040,000 | 0.053 |
| 03/07/2025 | 0.084 | 24,069.940 | 4,170,000 | 1,740,000 | 1.160 | 1,920,000 | 0.086 | 1,750,000 | 0.089 |
| 02/07/2025 | 0.098 | 24,221.410 | 4,420,000 | 1,910,000 | 1.270 | 2,790,000 | 0.096 | 1,420,000 | 0.099 |
| 30/06/2025 | 0.082 | 24,072.280 | 3,750,000 | 3,280,000 | 2.190 | 1,840,000 | 0.095 | 1,610,000 | 0.095 |
| 27/06/2025 | 0.103 | 24,284.150 | 4,790,000 | 3,510,000 | 2.340 | 1,650,000 | 0.117 | 1,990,000 | 0.112 |
| 26/06/2025 | 0.108 | 24,325.400 | 232,190,000 | 3,170,000 | 2.110 | 101,230,000 | 0.108 | 104,240,000 | 0.108 |
| 25/06/2025 | 0.121 | 24,474.670 | 1,670,000 | 160,000 | 0.110 | 920,000 | 0.116 | 510,000 | 0.111 |
| 24/06/2025 | 0.093 | 24,177.070 | 81,130,000 | 570,000 | 0.380 | 38,240,000 | 0.078 | 38,810,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |