65474 汇丰瑞银七乙牛Ｄ (R 牛证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 93.050 | 0 | 140,000 | 0.180 | ||||
| 04/06/2025 | 0.143 | 93.150 | 96,000 | 140,000 | 0.180 | 48,000 | 0.142 | 48,000 | 0.139 |
| 03/06/2025 | 0.137 | 92.150 | 20,000 | 140,000 | 0.180 | 20,000 | 0.144 | ||
| 02/06/2025 | 0.135 | 92.500 | 296,000 | 160,000 | 0.200 | 296,000 | 0.128 | ||
| 30/05/2025 | 0.134 | 92.450 | 0 | 456,000 | 0.570 | ||||
| 29/05/2025 | 0.134 | 92.250 | 296,000 | 456,000 | 0.570 | 296,000 | 0.131 | ||
| 28/05/2025 | 0.133 | 91.950 | 112,000 | 160,000 | 0.200 | 60,000 | 0.133 | 52,000 | 0.132 |
| 27/05/2025 | 0.138 | 92.400 | 0 | 168,000 | 0.210 | ||||
| 26/05/2025 | 0.140 | 92.750 | 152,000 | 168,000 | 0.210 | 128,000 | 0.140 | 24,000 | 0.140 |
| 23/05/2025 | 0.146 | 93.150 | 24,000 | 272,000 | 0.340 | 24,000 | 0.146 | ||
| 22/05/2025 | 0.143 | 92.600 | 1,412,000 | 248,000 | 0.310 | 1,388,000 | 0.136 | 24,000 | 0.147 |
| 21/05/2025 | 0.139 | 92.550 | 240,000 | 1,612,000 | 2.020 | 200,000 | 0.145 | 40,000 | 0.139 |
| 20/05/2025 | 0.143 | 92.800 | 392,000 | 1,772,000 | 2.210 | 96,000 | 0.141 | 208,000 | 0.140 |
| 19/05/2025 | 0.131 | 91.500 | 52,000 | 1,660,000 | 2.080 | 52,000 | 0.127 | ||
| 16/05/2025 | 0.127 | 91.100 | 120,000 | 1,712,000 | 2.140 | 40,000 | 0.125 | 80,000 | 0.127 |
| 15/05/2025 | 0.123 | 90.600 | 0 | 1,672,000 | 2.090 | ||||
| 14/05/2025 | 0.123 | 90.800 | 792,000 | 1,672,000 | 2.090 | 784,000 | 0.119 | 8,000 | 0.121 |
| 13/05/2025 | 0.115 | 89.650 | 300,000 | 2,448,000 | 3.060 | 300,000 | 0.115 | ||
| 12/05/2025 | 0.117 | 90.000 | 544,000 | 2,148,000 | 2.690 | 240,000 | 0.112 | 304,000 | 0.117 |
| 09/05/2025 | 0.096 | 87.500 | 240,000 | 2,084,000 | 2.600 | 240,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |