65474 汇丰瑞银七乙牛Ｄ (R 牛证)
按盘价 
0.250 +0.033 (+15.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.217 | 102.000 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.232 | 103.100 | 28,000 | 0 | 0.000 | 28,000 | 0.231 | ||
| 23/10/2025 | 0.227 | 102.700 | 0 | 28,000 | 0.030 | ||||
| 22/10/2025 | 0.227 | 102.500 | 0 | 28,000 | 0.030 | ||||
| 21/10/2025 | 0.227 | 102.400 | 0 | 28,000 | 0.030 | ||||
| 20/10/2025 | 0.223 | 102.100 | 0 | 28,000 | 0.030 | ||||
| 17/10/2025 | 0.214 | 100.900 | 0 | 28,000 | 0.030 | ||||
| 16/10/2025 | 0.233 | 102.900 | 0 | 28,000 | 0.030 | ||||
| 15/10/2025 | 0.237 | 103.500 | 0 | 28,000 | 0.030 | ||||
| 14/10/2025 | 0.223 | 101.900 | 0 | 28,000 | 0.030 | ||||
| 13/10/2025 | 0.230 | 102.600 | 0 | 28,000 | 0.030 | ||||
| 10/10/2025 | 0.242 | 103.500 | 0 | 28,000 | 0.030 | ||||
| 09/10/2025 | 0.249 | 104.000 | 0 | 28,000 | 0.030 | ||||
| 08/10/2025 | 0.305 | 110.600 | 0 | 28,000 | 0.030 | ||||
| 06/10/2025 | 0.305 | 110.900 | 0 | 28,000 | 0.030 | ||||
| 03/10/2025 | 0.305 | 109.900 | 0 | 28,000 | 0.030 | ||||
| 02/10/2025 | 0.305 | 110.800 | 0 | 28,000 | 0.030 | ||||
| 30/09/2025 | 0.290 | 109.400 | 0 | 28,000 | 0.030 | ||||
| 29/09/2025 | 0.290 | 108.800 | 0 | 28,000 | 0.030 | ||||
| 26/09/2025 | 0.270 | 106.700 | 0 | 28,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |