65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.078 | 96.650 | 310,000 | 3,970,000 | 1.980 | 210,000 | 0.078 | ||
| 17/10/2025 | 0.082 | 94.500 | 60,000 | 4,180,000 | 2.090 | ||||
| 16/10/2025 | 0.074 | 98.750 | 1,825,000 | 4,180,000 | 2.090 | 1,820,000 | 0.074 | ||
| 15/10/2025 | 0.073 | 99.900 | 0 | 6,000,000 | 3.000 | ||||
| 14/10/2025 | 0.075 | 98.300 | 245,000 | 6,000,000 | 3.000 | ||||
| 13/10/2025 | 0.073 | 99.800 | 4,850,000 | 6,000,000 | 3.000 | 435,000 | 0.071 | 4,415,000 | 0.073 |
| 10/10/2025 | 0.070 | 101.700 | 35,000 | 2,020,000 | 1.010 | 25,000 | 0.069 | 10,000 | 0.070 |
| 09/10/2025 | 0.067 | 103.600 | 5,000 | 2,035,000 | 1.020 | 5,000 | 0.067 | ||
| 08/10/2025 | 0.067 | 103.700 | 20,000 | 2,030,000 | 1.010 | 20,000 | 0.067 | ||
| 06/10/2025 | 0.062 | 105.600 | 0 | 2,010,000 | 1.000 | ||||
| 03/10/2025 | 0.061 | 106.100 | 0 | 2,010,000 | 1.000 | ||||
| 02/10/2025 | 0.061 | 105.800 | 70,000 | 2,010,000 | 1.000 | 70,000 | 0.061 | ||
| 30/09/2025 | 0.063 | 104.500 | 45,000 | 2,080,000 | 1.040 | 45,000 | 0.063 | ||
| 29/09/2025 | 0.068 | 102.800 | 65,000 | 2,125,000 | 1.060 | 65,000 | 0.068 | ||
| 26/09/2025 | 0.071 | 100.600 | 350,000 | 2,190,000 | 1.090 | 175,000 | 0.070 | ||
| 25/09/2025 | 0.069 | 102.300 | 4,495,000 | 2,365,000 | 1.180 | 4,110,000 | 0.069 | 320,000 | 0.070 |
| 24/09/2025 | 0.068 | 102.200 | 3,840,000 | 6,155,000 | 3.080 | 3,715,000 | 0.067 | ||
| 23/09/2025 | 0.070 | 101.000 | 1,655,000 | 9,870,000 | 4.930 | 1,575,000 | 0.070 | ||
| 22/09/2025 | 0.065 | 103.900 | 4,540,000 | 11,445,000 | 5.720 | 540,000 | 0.065 | 2,695,000 | 0.065 |
| 19/09/2025 | 0.061 | 106.300 | 9,035,000 | 9,290,000 | 4.640 | 1,110,000 | 0.061 | 4,250,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |