65463 恒指瑞银七乙牛１ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.280 | 23,906.970 | 100,000 | 110,000 | 0.060 | 100,000 | 0.265 | ||
| 04/06/2025 | 0.255 | 23,654.030 | 0 | 210,000 | 0.100 | ||||
| 03/06/2025 | 0.240 | 23,512.490 | 300,000 | 210,000 | 0.100 | 300,000 | 0.235 | ||
| 02/06/2025 | 0.206 | 23,157.970 | 0 | 510,000 | 0.260 | ||||
| 30/05/2025 | 0.222 | 23,289.770 | 500,000 | 510,000 | 0.260 | 100,000 | 0.222 | 400,000 | 0.223 |
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 210,000 | 0.100 | ||||
| 28/05/2025 | 0.223 | 23,258.310 | 110,000 | 210,000 | 0.100 | 110,000 | 0.240 | ||
| 27/05/2025 | 0.232 | 23,381.990 | 0 | 320,000 | 0.160 | ||||
| 26/05/2025 | 0.221 | 23,282.330 | 0 | 320,000 | 0.160 | ||||
| 23/05/2025 | 0.250 | 23,601.260 | 0 | 320,000 | 0.160 | ||||
| 22/05/2025 | 0.247 | 23,544.310 | 20,000 | 320,000 | 0.160 | 20,000 | 0.246 | ||
| 21/05/2025 | 0.270 | 23,827.780 | 0 | 340,000 | 0.170 | ||||
| 20/05/2025 | 0.260 | 23,681.480 | 90,000 | 340,000 | 0.170 | 90,000 | 0.255 | ||
| 19/05/2025 | 0.229 | 23,332.720 | 100,000 | 430,000 | 0.210 | 100,000 | 0.204 | ||
| 16/05/2025 | 0.232 | 23,345.050 | 90,000 | 330,000 | 0.170 | 90,000 | 0.227 | ||
| 15/05/2025 | 0.236 | 23,453.160 | 150,000 | 240,000 | 0.120 | 150,000 | 0.236 | ||
| 14/05/2025 | 0.250 | 23,640.650 | 2,100,000 | 390,000 | 0.190 | 1,100,000 | 0.246 | 1,000,000 | 0.233 |
| 13/05/2025 | 0.204 | 23,108.270 | 1,210,000 | 490,000 | 0.240 | 760,000 | 0.208 | 450,000 | 0.228 |
| 12/05/2025 | 0.255 | 23,549.460 | 2,460,000 | 800,000 | 0.400 | 1,120,000 | 0.225 | 1,340,000 | 0.203 |
| 09/05/2025 | 0.182 | 22,867.740 | 1,920,000 | 580,000 | 0.290 | 1,920,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |