65460 恒指瑞银七七牛E (R 牛证)
实时 按盘价 跌0.245 -0.010 (-3.922%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.25526,027.5500850,0000.210
20/10/20250.24925,858.830120,000850,0000.21060,0000.24960,0000.247
17/10/20250.21625,247.10050,000850,0000.21050,0000.233
16/10/20250.25025,888.51080,000900,0000.22030,0000.25050,0000.249
15/10/20250.25025,910.60030,000880,0000.22030,0000.250
14/10/20250.22525,441.350190,000850,0000.210190,0000.255
13/10/20250.24725,889.4801,090,0001,040,0000.260450,0000.241640,0000.236
10/10/20250.27026,290.3200850,0000.210
09/10/20250.29526,752.5900850,0000.210
08/10/20250.30026,829.4600850,0000.210
06/10/20250.30526,957.7700850,0000.210
03/10/20250.31527,140.9200850,0000.210
02/10/20250.32527,287.120100,000850,0000.210100,0000.325
30/09/20250.30026,855.5600950,0000.240
29/09/20250.28526,622.8800950,0000.240
26/09/20250.26526,128.2000950,0000.240
25/09/20250.28526,484.6800950,0000.240
24/09/20250.28526,518.6500950,0000.240
23/09/20250.27026,159.1200950,0000.240
22/09/20250.27526,344.1400950,0000.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。