65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.143 | 23,906.970 | 740,000 | 3,790,000 | 0.950 | 520,000 | 0.141 | 220,000 | 0.140 |
| 04/06/2025 | 0.130 | 23,654.030 | 420,000 | 4,090,000 | 1.020 | 320,000 | 0.130 | 100,000 | 0.132 |
| 03/06/2025 | 0.123 | 23,512.490 | 3,920,000 | 4,310,000 | 1.080 | 3,500,000 | 0.122 | 380,000 | 0.121 |
| 02/06/2025 | 0.106 | 23,157.970 | 10,510,000 | 7,430,000 | 1.860 | 4,200,000 | 0.094 | 6,260,000 | 0.090 |
| 30/05/2025 | 0.110 | 23,289.770 | 1,840,000 | 5,370,000 | 1.340 | 340,000 | 0.109 | 1,370,000 | 0.110 |
| 29/05/2025 | 0.127 | 23,573.380 | 1,470,000 | 4,340,000 | 1.080 | 1,460,000 | 0.124 | 10,000 | 0.120 |
| 28/05/2025 | 0.112 | 23,258.310 | 1,120,000 | 5,790,000 | 1.450 | 520,000 | 0.109 | 600,000 | 0.108 |
| 27/05/2025 | 0.113 | 23,381.990 | 1,560,000 | 5,710,000 | 1.430 | 930,000 | 0.110 | 630,000 | 0.108 |
| 26/05/2025 | 0.107 | 23,282.330 | 4,020,000 | 6,010,000 | 1.500 | 1,560,000 | 0.115 | 2,370,000 | 0.113 |
| 23/05/2025 | 0.123 | 23,601.260 | 730,000 | 5,200,000 | 1.300 | 260,000 | 0.125 | 470,000 | 0.124 |
| 22/05/2025 | 0.120 | 23,544.310 | 3,060,000 | 4,990,000 | 1.250 | 2,700,000 | 0.129 | 360,000 | 0.127 |
| 21/05/2025 | 0.133 | 23,827.780 | 2,300,000 | 7,330,000 | 1.830 | 2,100,000 | 0.134 | 200,000 | 0.133 |
| 20/05/2025 | 0.127 | 23,681.480 | 2,110,000 | 9,230,000 | 2.310 | 1,250,000 | 0.124 | 810,000 | 0.122 |
| 19/05/2025 | 0.111 | 23,332.720 | 6,190,000 | 9,670,000 | 2.420 | 2,650,000 | 0.105 | 2,980,000 | 0.103 |
| 16/05/2025 | 0.113 | 23,345.050 | 5,490,000 | 9,340,000 | 2.330 | 3,010,000 | 0.111 | 2,380,000 | 0.109 |
| 15/05/2025 | 0.115 | 23,453.160 | 1,510,000 | 9,970,000 | 2.490 | 940,000 | 0.116 | 460,000 | 0.119 |
| 14/05/2025 | 0.124 | 23,640.650 | 8,910,000 | 10,450,000 | 2.610 | 6,400,000 | 0.114 | 1,500,000 | 0.115 |
| 13/05/2025 | 0.099 | 23,108.270 | 10,540,000 | 15,350,000 | 3.840 | 2,030,000 | 0.103 | 7,910,000 | 0.107 |
| 12/05/2025 | 0.121 | 23,549.460 | 21,740,000 | 9,470,000 | 2.370 | 12,330,000 | 0.104 | 4,430,000 | 0.102 |
| 09/05/2025 | 0.088 | 22,867.740 | 9,040,000 | 17,370,000 | 4.340 | 4,700,000 | 0.087 | 2,410,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |