65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.225 +0.019 (+9.223%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.206 | 25,058.510 | 1,360,000 | 2,580,000 | 0.650 | 140,000 | 0.225 | 1,220,000 | 0.215 |
| 03/09/2025 | 0.218 | 25,343.430 | 900,000 | 1,500,000 | 0.380 | 280,000 | 0.239 | 620,000 | 0.225 |
| 02/09/2025 | 0.227 | 25,496.550 | 490,000 | 1,160,000 | 0.290 | 140,000 | 0.238 | 350,000 | 0.233 |
| 01/09/2025 | 0.234 | 25,617.420 | 1,540,000 | 950,000 | 0.240 | 1,330,000 | 0.229 | 210,000 | 0.232 |
| 29/08/2025 | 0.208 | 25,077.620 | 420,000 | 2,070,000 | 0.520 | 210,000 | 0.210 | 210,000 | 0.210 |
| 28/08/2025 | 0.204 | 24,998.820 | 830,000 | 2,070,000 | 0.520 | 210,000 | 0.204 | 620,000 | 0.199 |
| 27/08/2025 | 0.212 | 25,201.760 | 780,000 | 1,660,000 | 0.410 | 40,000 | 0.233 | 740,000 | 0.219 |
| 26/08/2025 | 0.228 | 25,524.920 | 1,160,000 | 960,000 | 0.240 | 690,000 | 0.241 | 450,000 | 0.235 |
| 25/08/2025 | 0.243 | 25,829.910 | 1,520,000 | 1,200,000 | 0.300 | 1,170,000 | 0.237 | 350,000 | 0.242 |
| 22/08/2025 | 0.219 | 25,339.140 | 450,000 | 2,020,000 | 0.510 | 250,000 | 0.214 | 200,000 | 0.219 |
| 21/08/2025 | 0.208 | 25,104.610 | 700,000 | 2,070,000 | 0.520 | 700,000 | 0.208 | ||
| 20/08/2025 | 0.212 | 25,165.940 | 610,000 | 2,770,000 | 0.690 | 250,000 | 0.206 | 360,000 | 0.202 |
| 19/08/2025 | 0.209 | 25,122.900 | 250,000 | 2,660,000 | 0.660 | 250,000 | 0.207 | ||
| 18/08/2025 | 0.211 | 25,176.850 | 1,100,000 | 2,410,000 | 0.600 | 270,000 | 0.220 | 830,000 | 0.218 |
| 15/08/2025 | 0.212 | 25,270.070 | 950,000 | 1,850,000 | 0.460 | 100,000 | 0.211 | 850,000 | 0.211 |
| 14/08/2025 | 0.225 | 25,519.320 | 700,000 | 1,100,000 | 0.270 | 380,000 | 0.235 | 320,000 | 0.228 |
| 13/08/2025 | 0.228 | 25,613.670 | 1,210,000 | 1,160,000 | 0.290 | 1,040,000 | 0.215 | 170,000 | 0.221 |
| 12/08/2025 | 0.198 | 24,969.680 | 320,000 | 2,030,000 | 0.510 | 250,000 | 0.197 | 70,000 | 0.189 |
| 11/08/2025 | 0.193 | 24,906.810 | 90,000 | 2,210,000 | 0.550 | 90,000 | 0.195 | ||
| 08/08/2025 | 0.189 | 24,858.820 | 350,000 | 2,300,000 | 0.570 | 10,000 | 0.190 | 340,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |