65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.234 +0.005 (+2.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.229 | 427.000 | 0 | 330,000 | 0.330 | ||||
| 16/07/2025 | 0.226 | 424.400 | 0 | 330,000 | 0.330 | ||||
| 15/07/2025 | 0.228 | 427.400 | 0 | 330,000 | 0.330 | ||||
| 14/07/2025 | 0.223 | 423.600 | 95,000 | 330,000 | 0.330 | 95,000 | 0.224 | ||
| 11/07/2025 | 0.227 | 425.600 | 520,000 | 425,000 | 0.430 | 310,000 | 0.230 | 210,000 | 0.223 |
| 10/07/2025 | 0.201 | 413.400 | 0 | 525,000 | 0.530 | ||||
| 09/07/2025 | 0.199 | 411.600 | 0 | 525,000 | 0.530 | ||||
| 08/07/2025 | 0.207 | 417.400 | 20,000 | 525,000 | 0.530 | 20,000 | 0.194 | ||
| 07/07/2025 | 0.189 | 408.200 | 630,000 | 545,000 | 0.550 | 445,000 | 0.192 | 185,000 | 0.190 |
| 04/07/2025 | 0.201 | 413.800 | 1,335,000 | 805,000 | 0.800 | 470,000 | 0.203 | 850,000 | 0.201 |
| 03/07/2025 | 0.210 | 417.200 | 0 | 425,000 | 0.430 | ||||
| 02/07/2025 | 0.220 | 423.200 | 5,000 | 425,000 | 0.430 | 5,000 | 0.220 | ||
| 30/06/2025 | 0.213 | 418.800 | 0 | 430,000 | 0.430 | ||||
| 27/06/2025 | 0.217 | 421.200 | 10,000 | 430,000 | 0.430 | 5,000 | 0.227 | ||
| 26/06/2025 | 0.216 | 420.000 | 315,000 | 435,000 | 0.430 | 185,000 | 0.215 | ||
| 25/06/2025 | 0.218 | 422.000 | 1,040,000 | 620,000 | 0.620 | 520,000 | 0.214 | 420,000 | 0.206 |
| 24/06/2025 | 0.206 | 414.800 | 1,140,000 | 720,000 | 0.720 | 740,000 | 0.192 | ||
| 23/06/2025 | 0.173 | 399.000 | 2,010,000 | 1,460,000 | 1.460 | 1,315,000 | 0.161 | 660,000 | 0.155 |
| 20/06/2025 | 0.159 | 392.600 | 1,015,000 | 2,115,000 | 2.110 | 590,000 | 0.166 | 375,000 | 0.159 |
| 19/06/2025 | 0.156 | 389.800 | 2,715,000 | 2,330,000 | 2.330 | 1,025,000 | 0.161 | 1,440,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |