65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.255 | 435.600 | 1,220,000 | 580,000 | 0.580 | 1,220,000 | 0.249 | ||
| 04/09/2025 | 0.248 | 432.200 | 385,000 | 1,800,000 | 1.800 | 285,000 | 0.249 | ||
| 03/09/2025 | 0.255 | 437.600 | 1,705,000 | 2,085,000 | 2.080 | 1,705,000 | 0.260 | ||
| 02/09/2025 | 0.275 | 443.600 | 0 | 380,000 | 0.380 | ||||
| 01/09/2025 | 0.280 | 448.000 | 0 | 380,000 | 0.380 | ||||
| 29/08/2025 | 0.275 | 445.000 | 0 | 380,000 | 0.380 | ||||
| 28/08/2025 | 0.270 | 443.800 | 20,000 | 380,000 | 0.380 | 20,000 | 0.265 | ||
| 27/08/2025 | 0.270 | 441.600 | 0 | 400,000 | 0.400 | ||||
| 26/08/2025 | 0.290 | 449.400 | 0 | 400,000 | 0.400 | ||||
| 25/08/2025 | 0.295 | 456.800 | 0 | 400,000 | 0.400 | ||||
| 22/08/2025 | 0.270 | 442.000 | 100,000 | 400,000 | 0.400 | 30,000 | 0.270 | ||
| 21/08/2025 | 0.260 | 436.200 | 270,000 | 370,000 | 0.370 | 200,000 | 0.260 | ||
| 20/08/2025 | 0.250 | 435.200 | 0 | 570,000 | 0.570 | ||||
| 19/08/2025 | 0.245 | 427.800 | 200,000 | 570,000 | 0.570 | 100,000 | 0.255 | 100,000 | 0.246 |
| 18/08/2025 | 0.260 | 433.600 | 100,000 | 570,000 | 0.570 | ||||
| 15/08/2025 | 0.250 | 433.400 | 1,170,000 | 570,000 | 0.570 | 535,000 | 0.247 | 535,000 | 0.244 |
| 14/08/2025 | 0.255 | 433.200 | 300,000 | 570,000 | 0.570 | 100,000 | 0.255 | ||
| 13/08/2025 | 0.250 | 433.800 | 100,000 | 670,000 | 0.670 | 100,000 | 0.250 | ||
| 12/08/2025 | 0.233 | 424.000 | 0 | 770,000 | 0.770 | ||||
| 11/08/2025 | 0.233 | 424.600 | 0 | 770,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |