65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.167 | 395.400 | 2,415,000 | 1,250,000 | 1.250 | 1,030,000 | 0.159 | 1,095,000 | 0.150 |
| 30/05/2025 | 0.167 | 395.800 | 295,000 | 1,185,000 | 1.190 | 30,000 | 0.175 | 225,000 | 0.167 |
| 29/05/2025 | 0.176 | 400.400 | 410,000 | 990,000 | 0.990 | 275,000 | 0.174 | 135,000 | 0.176 |
| 28/05/2025 | 0.158 | 391.000 | 1,940,000 | 1,130,000 | 1.130 | 940,000 | 0.171 | 815,000 | 0.160 |
| 27/05/2025 | 0.172 | 398.200 | 2,880,000 | 1,255,000 | 1.260 | 2,115,000 | 0.167 | 200,000 | 0.163 |
| 26/05/2025 | 0.151 | 387.200 | 7,455,000 | 3,170,000 | 3.170 | 1,600,000 | 0.151 | 3,600,000 | 0.161 |
| 23/05/2025 | 0.153 | 387.200 | 2,755,000 | 1,170,000 | 1.170 | 1,785,000 | 0.153 | 140,000 | 0.151 |
| 22/05/2025 | 0.151 | 385.600 | 1,270,000 | 2,815,000 | 2.810 | 555,000 | 0.157 | 585,000 | 0.152 |
| 21/05/2025 | 0.159 | 391.600 | 2,630,000 | 2,785,000 | 2.790 | 1,830,000 | 0.150 | 175,000 | 0.159 |
| 20/05/2025 | 0.136 | 379.200 | 2,325,000 | 4,440,000 | 4.440 | 1,190,000 | 0.131 | ||
| 19/05/2025 | 0.136 | 379.000 | 1,430,000 | 3,250,000 | 3.250 | 835,000 | 0.136 | 50,000 | 0.134 |
| 16/05/2025 | 0.136 | 378.800 | 985,000 | 4,035,000 | 4.040 | 770,000 | 0.130 | 170,000 | 0.132 |
| 15/05/2025 | 0.132 | 377.200 | 2,320,000 | 4,635,000 | 4.630 | 780,000 | 0.132 | 1,185,000 | 0.133 |
| 14/05/2025 | 0.138 | 381.000 | 1,600,000 | 4,230,000 | 4.230 | 935,000 | 0.137 | 190,000 | 0.139 |
| 13/05/2025 | 0.127 | 374.600 | 1,040,000 | 4,975,000 | 4.980 | 225,000 | 0.127 | 605,000 | 0.131 |
| 12/05/2025 | 0.149 | 385.000 | 1,690,000 | 4,595,000 | 4.590 | 585,000 | 0.136 | 360,000 | 0.134 |
| 09/05/2025 | 0.121 | 372.400 | 3,570,000 | 4,820,000 | 4.820 | 1,910,000 | 0.119 | 1,385,000 | 0.117 |
| 08/05/2025 | 0.113 | 367.200 | 3,635,000 | 5,345,000 | 5.340 | 1,560,000 | 0.119 | 1,290,000 | 0.117 |
| 07/05/2025 | 0.111 | 366.200 | 11,480,000 | 5,615,000 | 5.620 | 3,725,000 | 0.117 | 5,355,000 | 0.122 |
| 06/05/2025 | 0.098 | 359.200 | 20,285,000 | 3,985,000 | 3.980 | 8,290,000 | 0.098 | 8,805,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |