65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.163 | 396.200 | 310,000 | 1,475,000 | 1.470 | 155,000 | 0.166 | ||
| 15/07/2026 | 0.157 | 393.400 | 310,000 | 1,630,000 | 1.630 | 255,000 | 0.153 | ||
| 14/07/2026 | 0.148 | 389.000 | 1,770,000 | 1,885,000 | 1.880 | 1,095,000 | 0.138 | 675,000 | 0.137 |
| 13/07/2026 | 0.144 | 387.600 | 1,015,000 | 2,305,000 | 2.310 | 145,000 | 0.144 | 870,000 | 0.146 |
| 10/07/2026 | 0.141 | 385.000 | 2,045,000 | 1,580,000 | 1.580 | 1,045,000 | 0.151 | 715,000 | 0.147 |
| 09/07/2026 | 0.130 | 380.400 | 1,870,000 | 1,910,000 | 1.910 | 1,035,000 | 0.129 | 835,000 | 0.129 |
| 08/07/2026 | 0.133 | 380.800 | 1,820,000 | 2,110,000 | 2.110 | 630,000 | 0.133 | 855,000 | 0.124 |
| 07/07/2026 | 0.121 | 375.800 | 2,935,000 | 1,885,000 | 1.880 | 1,720,000 | 0.124 | 1,195,000 | 0.122 |
| 06/07/2026 | 0.125 | 376.400 | 1,115,000 | 2,410,000 | 2.410 | 330,000 | 0.126 | 785,000 | 0.128 |
| 03/07/2026 | 0.120 | 375.000 | 4,015,000 | 1,955,000 | 1.960 | 2,065,000 | 0.120 | 1,950,000 | 0.119 |
| 02/07/2026 | 0.104 | 367.600 | 1,955,000 | 2,070,000 | 2.070 | 1,755,000 | 0.109 | ||
| 30/06/2026 | 0.097 | 363.000 | 8,450,000 | 3,825,000 | 3.820 | 3,270,000 | 0.097 | 5,175,000 | 0.098 |
| 29/06/2026 | 0.106 | 367.000 | 2,480,000 | 1,920,000 | 1.920 | 1,350,000 | 0.102 | 1,130,000 | 0.102 |
| 26/06/2026 | 0.098 | 362.200 | 1,030,000 | 2,140,000 | 2.140 | 405,000 | 0.099 | 625,000 | 0.101 |
| 25/06/2026 | 0.107 | 366.600 | 2,930,000 | 1,920,000 | 1.920 | 1,415,000 | 0.108 | 1,515,000 | 0.110 |
| 24/06/2026 | 0.116 | 371.200 | 25,000 | 1,820,000 | 1.820 | 10,000 | 0.113 | 15,000 | 0.108 |
| 23/06/2026 | 0.117 | 371.000 | 30,000 | 1,815,000 | 1.810 | 30,000 | 0.119 | ||
| 22/06/2026 | 0.128 | 377.600 | 0 | 1,785,000 | 1.790 | ||||
| 18/06/2026 | 0.122 | 374.800 | 40,000 | 1,785,000 | 1.790 | 40,000 | 0.123 | ||
| 17/06/2026 | 0.141 | 383.400 | 60,000 | 1,745,000 | 1.750 | 60,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |