65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.232 +0.009 (+4.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.223 | 421.800 | 805,000 | 1,555,000 | 1.550 | 705,000 | 0.228 | ||
| 22/10/2025 | 0.228 | 422.400 | 200,000 | 850,000 | 0.850 | 200,000 | 0.233 | ||
| 21/10/2025 | 0.243 | 429.200 | 235,000 | 650,000 | 0.650 | 235,000 | 0.243 | ||
| 20/10/2025 | 0.230 | 425.000 | 485,000 | 885,000 | 0.890 | 485,000 | 0.227 | ||
| 17/10/2025 | 0.208 | 414.000 | 385,000 | 1,370,000 | 1.370 | 285,000 | 0.208 | ||
| 16/10/2025 | 0.230 | 424.400 | 750,000 | 1,085,000 | 1.080 | 255,000 | 0.230 | 395,000 | 0.227 |
| 15/10/2025 | 0.238 | 427.800 | 100,000 | 945,000 | 0.950 | ||||
| 14/10/2025 | 0.222 | 420.000 | 1,740,000 | 945,000 | 0.950 | 1,540,000 | 0.247 | ||
| 13/10/2025 | 0.245 | 432.800 | 3,270,000 | 2,485,000 | 2.480 | 505,000 | 0.245 | 2,415,000 | 0.238 |
| 10/10/2025 | 0.270 | 444.600 | 355,000 | 575,000 | 0.570 | 355,000 | 0.273 | ||
| 09/10/2025 | 0.295 | 456.800 | 955,000 | 220,000 | 0.220 | 935,000 | 0.285 | 20,000 | 0.295 |
| 08/10/2025 | 0.275 | 445.000 | 0 | 1,135,000 | 1.140 | ||||
| 06/10/2025 | 0.280 | 448.400 | 0 | 1,135,000 | 1.140 | ||||
| 03/10/2025 | 0.285 | 450.200 | 635,000 | 1,135,000 | 1.140 | 635,000 | 0.285 | ||
| 02/10/2025 | 0.280 | 451.200 | 200,000 | 500,000 | 0.500 | 200,000 | 0.280 | ||
| 30/09/2025 | 0.265 | 442.000 | 100,000 | 700,000 | 0.700 | 100,000 | 0.260 | ||
| 29/09/2025 | 0.270 | 442.200 | 800,000 | 600,000 | 0.600 | 800,000 | 0.255 | ||
| 26/09/2025 | 0.242 | 430.200 | 1,570,000 | 1,400,000 | 1.400 | 405,000 | 0.242 | 755,000 | 0.248 |
| 25/09/2025 | 0.255 | 435.600 | 370,000 | 1,050,000 | 1.050 | 370,000 | 0.257 | ||
| 24/09/2025 | 0.260 | 438.200 | 200,000 | 680,000 | 0.680 | 200,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |