65449 建行摩通八五牛Ｂ (R 牛证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.140 | 8.190 | 760,000 | 15,500,000 | 25.833 | 460,000 | 0.140 | ||
| 15/07/2026 | 0.137 | 8.170 | 320,000 | 15,960,000 | 26.600 | 160,000 | 0.139 | 160,000 | 0.141 |
| 14/07/2026 | 0.139 | 8.180 | 1,050,000 | 15,960,000 | 26.600 | 670,000 | 0.138 | 380,000 | 0.138 |
| 13/07/2026 | 0.140 | 8.220 | 450,000 | 16,250,000 | 27.083 | 230,000 | 0.143 | 220,000 | 0.140 |
| 10/07/2026 | 0.135 | 8.130 | 510,000 | 16,260,000 | 27.100 | 50,000 | 0.135 | 180,000 | 0.135 |
| 09/07/2026 | 0.133 | 8.070 | 1,580,000 | 16,130,000 | 26.883 | 560,000 | 0.136 | 440,000 | 0.140 |
| 08/07/2026 | 0.150 | 8.280 | 850,000 | 16,250,000 | 27.083 | 510,000 | 0.142 | 100,000 | 0.149 |
| 07/07/2026 | 0.107 | 7.830 | 790,000 | 16,660,000 | 27.767 | 490,000 | 0.105 | ||
| 06/07/2026 | 0.107 | 7.850 | 1,740,000 | 17,150,000 | 28.583 | 700,000 | 0.103 | 970,000 | 0.105 |
| 03/07/2026 | 0.104 | 7.780 | 2,220,000 | 16,880,000 | 28.133 | 1,260,000 | 0.110 | 960,000 | 0.108 |
| 02/07/2026 | 0.110 | 7.840 | 2,440,000 | 17,180,000 | 28.633 | 570,000 | 0.104 | 1,540,000 | 0.109 |
| 30/06/2026 | 0.112 | 7.835 | 1,810,000 | 16,210,000 | 27.017 | 650,000 | 0.109 | 1,110,000 | 0.107 |
| 29/06/2026 | 0.128 | 8.005 | 3,020,000 | 15,750,000 | 26.250 | 1,060,000 | 0.133 | 1,460,000 | 0.134 |
| 26/06/2026 | 0.132 | 8.025 | 2,810,000 | 15,350,000 | 25.583 | 1,360,000 | 0.125 | 1,410,000 | 0.122 |
| 25/06/2026 | 0.136 | 8.065 | 300,000 | 15,300,000 | 25.500 | 300,000 | 0.130 | ||
| 24/06/2026 | 0.155 | 8.255 | 0 | 15,000,000 | 25.000 | ||||
| 23/06/2026 | 0.166 | 8.395 | 0 | 15,000,000 | 25.000 | ||||
| 22/06/2026 | 0.163 | 8.355 | 0 | 15,000,000 | 25.000 | ||||
| 18/06/2026 | 0.164 | 8.385 | 0 | 15,000,000 | 25.000 | ||||
| 17/06/2026 | 0.173 | 8.475 | 0 | 15,000,000 | 25.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |