65447 港交瑞银六十牛M (R 牛证)
实时 按盘价 跌0.204 -0.003 (-1.449%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.207422.40001,300,0001.300
21/10/20250.222429.20030,0001,300,0001.30030,0000.223
20/10/20250.212425.000340,0001,330,0001.330340,0000.212
17/10/20250.190414.000305,0001,670,0001.670305,0000.205
16/10/20250.210424.400700,0001,365,0001.360700,0000.210
15/10/20250.216427.80002,065,0002.070
14/10/20250.203420.000190,0002,065,0002.070185,0000.226
13/10/20250.226432.8002,200,0002,250,0002.250140,0000.2291,430,0000.217
10/10/20250.255444.6000960,0000.960
09/10/20250.270456.800425,000960,0000.960415,0000.260
08/10/20250.250445.0001,190,0001,375,0001.380625,0000.248560,0000.248
06/10/20250.260448.40035,0001,440,0001.44030,0000.255
03/10/20250.265450.200655,0001,470,0001.470640,0000.265
02/10/20250.260451.20070,000830,0000.83070,0000.255
30/09/20250.245442.000880,000900,0000.900380,0000.246380,0000.240
29/09/20250.244442.20025,000900,0000.90015,0000.237
26/09/20250.222430.20015,000915,0000.92015,0000.223
25/09/20250.235435.6000900,0000.900
24/09/20250.241438.2000900,0000.900
23/09/20250.240437.4000900,0000.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。