65447 港交瑞银六十牛Ｍ (R 牛证)
按盘价 
0.209 +0.005 (+2.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.204 | 421.800 | 0 | 1,300,000 | 1.300 | ||||
| 22/10/2025 | 0.207 | 422.400 | 0 | 1,300,000 | 1.300 | ||||
| 21/10/2025 | 0.222 | 429.200 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.223 | ||
| 20/10/2025 | 0.212 | 425.000 | 340,000 | 1,330,000 | 1.330 | 340,000 | 0.212 | ||
| 17/10/2025 | 0.190 | 414.000 | 305,000 | 1,670,000 | 1.670 | 305,000 | 0.205 | ||
| 16/10/2025 | 0.210 | 424.400 | 700,000 | 1,365,000 | 1.360 | 700,000 | 0.210 | ||
| 15/10/2025 | 0.216 | 427.800 | 0 | 2,065,000 | 2.070 | ||||
| 14/10/2025 | 0.203 | 420.000 | 190,000 | 2,065,000 | 2.070 | 185,000 | 0.226 | ||
| 13/10/2025 | 0.226 | 432.800 | 2,200,000 | 2,250,000 | 2.250 | 140,000 | 0.229 | 1,430,000 | 0.217 |
| 10/10/2025 | 0.255 | 444.600 | 0 | 960,000 | 0.960 | ||||
| 09/10/2025 | 0.270 | 456.800 | 425,000 | 960,000 | 0.960 | 415,000 | 0.260 | ||
| 08/10/2025 | 0.250 | 445.000 | 1,190,000 | 1,375,000 | 1.380 | 625,000 | 0.248 | 560,000 | 0.248 |
| 06/10/2025 | 0.260 | 448.400 | 35,000 | 1,440,000 | 1.440 | 30,000 | 0.255 | ||
| 03/10/2025 | 0.265 | 450.200 | 655,000 | 1,470,000 | 1.470 | 640,000 | 0.265 | ||
| 02/10/2025 | 0.260 | 451.200 | 70,000 | 830,000 | 0.830 | 70,000 | 0.255 | ||
| 30/09/2025 | 0.245 | 442.000 | 880,000 | 900,000 | 0.900 | 380,000 | 0.246 | 380,000 | 0.240 |
| 29/09/2025 | 0.244 | 442.200 | 25,000 | 900,000 | 0.900 | 15,000 | 0.237 | ||
| 26/09/2025 | 0.222 | 430.200 | 15,000 | 915,000 | 0.920 | 15,000 | 0.223 | ||
| 25/09/2025 | 0.235 | 435.600 | 0 | 900,000 | 0.900 | ||||
| 24/09/2025 | 0.241 | 438.200 | 0 | 900,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |