65447 港交瑞银六十牛Ｍ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.146 | 395.400 | 25,000 | 2,870,000 | 2.870 | 25,000 | 0.132 | ||
| 30/05/2025 | 0.149 | 395.800 | 315,000 | 2,845,000 | 2.840 | 175,000 | 0.150 | 140,000 | 0.149 |
| 29/05/2025 | 0.157 | 400.400 | 270,000 | 2,880,000 | 2.880 | 80,000 | 0.157 | ||
| 28/05/2025 | 0.140 | 391.000 | 745,000 | 2,960,000 | 2.960 | 345,000 | 0.152 | 100,000 | 0.141 |
| 27/05/2025 | 0.153 | 398.200 | 2,895,000 | 3,205,000 | 3.210 | 1,775,000 | 0.151 | 960,000 | 0.147 |
| 26/05/2025 | 0.132 | 387.200 | 2,680,000 | 4,020,000 | 4.020 | 1,490,000 | 0.143 | 1,120,000 | 0.143 |
| 23/05/2025 | 0.133 | 387.200 | 1,700,000 | 4,390,000 | 4.390 | 1,040,000 | 0.140 | 645,000 | 0.132 |
| 22/05/2025 | 0.131 | 385.600 | 4,505,000 | 4,785,000 | 4.780 | 1,905,000 | 0.135 | 350,000 | 0.134 |
| 21/05/2025 | 0.141 | 391.600 | 2,910,000 | 6,340,000 | 6.340 | 245,000 | 0.130 | 2,125,000 | 0.138 |
| 20/05/2025 | 0.116 | 379.200 | 650,000 | 4,460,000 | 4.460 | 410,000 | 0.114 | 240,000 | 0.110 |
| 19/05/2025 | 0.116 | 379.000 | 0 | 4,630,000 | 4.630 | ||||
| 16/05/2025 | 0.116 | 378.800 | 1,170,000 | 4,630,000 | 4.630 | 450,000 | 0.111 | 270,000 | 0.110 |
| 15/05/2025 | 0.112 | 377.200 | 1,265,000 | 4,810,000 | 4.810 | 710,000 | 0.120 | 270,000 | 0.113 |
| 14/05/2025 | 0.118 | 381.000 | 4,515,000 | 5,250,000 | 5.250 | 1,520,000 | 0.119 | 485,000 | 0.119 |
| 13/05/2025 | 0.107 | 374.600 | 3,675,000 | 6,285,000 | 6.290 | 465,000 | 0.109 | 1,935,000 | 0.111 |
| 12/05/2025 | 0.130 | 385.000 | 5,110,000 | 4,815,000 | 4.810 | 2,905,000 | 0.119 | 960,000 | 0.125 |
| 09/05/2025 | 0.101 | 372.400 | 6,060,000 | 6,760,000 | 6.760 | 2,430,000 | 0.100 | 1,580,000 | 0.100 |
| 08/05/2025 | 0.092 | 367.200 | 5,875,000 | 7,610,000 | 7.610 | 1,840,000 | 0.097 | 2,020,000 | 0.098 |
| 07/05/2025 | 0.091 | 366.200 | 11,385,000 | 7,430,000 | 7.430 | 4,110,000 | 0.098 | 5,790,000 | 0.095 |
| 06/05/2025 | 0.077 | 359.200 | 11,095,000 | 5,750,000 | 5.750 | 4,680,000 | 0.077 | 3,725,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |