65447 港交瑞银六十牛Ｍ (R 牛证)
按盘价 
0.213 +0.003 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.210 | 427.000 | 25,000 | 1,055,000 | 1.050 | 25,000 | 0.210 | ||
| 16/07/2025 | 0.206 | 424.400 | 15,000 | 1,080,000 | 1.080 | 5,000 | 0.206 | 10,000 | 0.206 |
| 15/07/2025 | 0.209 | 427.400 | 25,000 | 1,075,000 | 1.070 | 25,000 | 0.209 | ||
| 14/07/2025 | 0.205 | 423.600 | 0 | 1,050,000 | 1.050 | ||||
| 11/07/2025 | 0.207 | 425.600 | 1,875,000 | 1,050,000 | 1.050 | 1,110,000 | 0.205 | 495,000 | 0.203 |
| 10/07/2025 | 0.181 | 413.400 | 590,000 | 1,665,000 | 1.670 | 160,000 | 0.185 | 390,000 | 0.181 |
| 09/07/2025 | 0.178 | 411.600 | 1,810,000 | 1,435,000 | 1.440 | 855,000 | 0.175 | 585,000 | 0.174 |
| 08/07/2025 | 0.188 | 417.400 | 1,035,000 | 1,705,000 | 1.700 | 805,000 | 0.175 | 190,000 | 0.177 |
| 07/07/2025 | 0.170 | 408.200 | 1,475,000 | 2,320,000 | 2.320 | 350,000 | 0.172 | 1,020,000 | 0.171 |
| 04/07/2025 | 0.183 | 413.800 | 1,940,000 | 1,650,000 | 1.650 | 1,175,000 | 0.180 | 715,000 | 0.178 |
| 03/07/2025 | 0.189 | 417.200 | 470,000 | 2,110,000 | 2.110 | 245,000 | 0.191 | 215,000 | 0.190 |
| 02/07/2025 | 0.199 | 423.200 | 0 | 2,140,000 | 2.140 | ||||
| 30/06/2025 | 0.193 | 418.800 | 245,000 | 2,140,000 | 2.140 | 145,000 | 0.195 | ||
| 27/06/2025 | 0.198 | 421.200 | 380,000 | 1,995,000 | 1.990 | 155,000 | 0.208 | 225,000 | 0.204 |
| 26/06/2025 | 0.195 | 420.000 | 190,000 | 1,925,000 | 1.930 | 190,000 | 0.192 | ||
| 25/06/2025 | 0.200 | 422.000 | 915,000 | 1,735,000 | 1.740 | 310,000 | 0.198 | 300,000 | 0.201 |
| 24/06/2025 | 0.186 | 414.800 | 610,000 | 1,745,000 | 1.750 | 160,000 | 0.174 | 450,000 | 0.182 |
| 23/06/2025 | 0.152 | 399.000 | 985,000 | 1,455,000 | 1.460 | 985,000 | 0.139 | ||
| 20/06/2025 | 0.139 | 392.600 | 1,330,000 | 2,440,000 | 2.440 | 905,000 | 0.145 | 415,000 | 0.140 |
| 19/06/2025 | 0.136 | 389.800 | 5,415,000 | 2,930,000 | 2.930 | 1,980,000 | 0.141 | 3,300,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |