65446 美团瑞银六十牛Ａ (R 牛证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.021 | 101.400 | 64,185,000 | 49,330,000 | 24.660 | 23,360,000 | 0.020 | 28,825,000 | 0.020 |
| 03/09/2025 | 0.018 | 100.500 | 45,210,000 | 43,865,000 | 21.930 | 13,485,000 | 0.019 | 20,285,000 | 0.019 |
| 02/09/2025 | 0.020 | 101.100 | 64,245,000 | 37,065,000 | 18.530 | 24,355,000 | 0.020 | 26,400,000 | 0.020 |
| 01/09/2025 | 0.024 | 103.000 | 123,235,000 | 35,020,000 | 17.510 | 43,110,000 | 0.021 | 40,330,000 | 0.022 |
| 29/08/2025 | 0.024 | 102.700 | 149,380,000 | 37,800,000 | 18.900 | 63,180,000 | 0.022 | 60,315,000 | 0.022 |
| 28/08/2025 | 0.020 | 101.700 | 179,640,000 | 40,665,000 | 20.330 | 59,520,000 | 0.027 | 93,040,000 | 0.026 |
| 27/08/2025 | 0.054 | 116.300 | 8,525,000 | 7,145,000 | 3.570 | 690,000 | 0.054 | 7,835,000 | 0.054 |
| 26/08/2025 | 0.062 | 120.000 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.065 | 122.300 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.057 | 118.400 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.056 | 117.100 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.064 | 120.800 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.064 | 120.800 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.064 | 121.500 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.064 | 121.700 | 10,000 | 0 | 0.000 | 5,000 | 0.062 | 5,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |