65444 吉利瑞银七七牛Ｃ (R 牛证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 18.100 | 8,025,000 | 6,905,000 | 6.910 | 2,245,000 | 0.071 | 5,315,000 | 0.069 |
| 04/06/2025 | 0.073 | 18.220 | 4,635,000 | 3,835,000 | 3.840 | 2,545,000 | 0.074 | 765,000 | 0.075 |
| 03/06/2025 | 0.063 | 17.740 | 16,635,000 | 5,615,000 | 5.620 | 8,900,000 | 0.064 | 3,190,000 | 0.064 |
| 02/06/2025 | 0.056 | 17.460 | 13,575,000 | 11,325,000 | 11.330 | 1,390,000 | 0.057 | 9,830,000 | 0.056 |
| 30/05/2025 | 0.060 | 17.620 | 1,100,000 | 2,885,000 | 2.890 | 1,000,000 | 0.058 | ||
| 29/05/2025 | 0.064 | 17.700 | 3,630,000 | 1,885,000 | 1.880 | 1,825,000 | 0.065 | 1,800,000 | 0.066 |
| 28/05/2025 | 0.061 | 17.640 | 1,535,000 | 1,910,000 | 1.910 | 935,000 | 0.071 | 345,000 | 0.068 |
| 27/05/2025 | 0.072 | 18.060 | 1,470,000 | 2,500,000 | 2.500 | 995,000 | 0.070 | ||
| 26/05/2025 | 0.078 | 18.380 | 2,705,000 | 1,505,000 | 1.500 | 1,490,000 | 0.089 | 955,000 | 0.086 |
| 23/05/2025 | 0.117 | 20.300 | 6,600,000 | 2,040,000 | 2.040 | 3,470,000 | 0.116 | 3,065,000 | 0.115 |
| 22/05/2025 | 0.113 | 20.100 | 3,845,000 | 2,445,000 | 2.440 | 1,845,000 | 0.120 | 1,850,000 | 0.117 |
| 21/05/2025 | 0.115 | 20.350 | 1,045,000 | 2,440,000 | 2.440 | 280,000 | 0.116 | 755,000 | 0.111 |
| 20/05/2025 | 0.105 | 19.740 | 1,060,000 | 1,965,000 | 1.970 | 760,000 | 0.099 | 150,000 | 0.103 |
| 19/05/2025 | 0.095 | 19.240 | 6,220,000 | 2,575,000 | 2.570 | 2,720,000 | 0.094 | 750,000 | 0.095 |
| 16/05/2025 | 0.106 | 19.740 | 1,495,000 | 4,545,000 | 4.540 | 760,000 | 0.100 | 645,000 | 0.100 |
| 15/05/2025 | 0.100 | 19.580 | 11,185,000 | 4,660,000 | 4.660 | 5,825,000 | 0.095 | 5,055,000 | 0.096 |
| 14/05/2025 | 0.092 | 19.140 | 2,480,000 | 5,430,000 | 5.430 | 550,000 | 0.089 | 1,485,000 | 0.090 |
| 13/05/2025 | 0.082 | 18.680 | 2,200,000 | 4,495,000 | 4.500 | 1,890,000 | 0.083 | 200,000 | 0.083 |
| 12/05/2025 | 0.089 | 18.980 | 8,175,000 | 6,185,000 | 6.190 | 3,940,000 | 0.085 | 3,265,000 | 0.087 |
| 09/05/2025 | 0.076 | 18.360 | 12,515,000 | 6,860,000 | 6.860 | 3,795,000 | 0.069 | 6,805,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |