65444 吉利瑞银七七牛Ｃ (R 牛证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.069 | 17.750 | 12,835,000 | 11,190,000 | 11.190 | 6,265,000 | 0.065 | 6,570,000 | 0.065 |
| 12/11/2025 | 0.068 | 17.670 | 4,410,000 | 10,885,000 | 10.880 | 470,000 | 0.074 | 3,600,000 | 0.070 |
| 11/11/2025 | 0.076 | 18.120 | 4,820,000 | 7,755,000 | 7.750 | 2,265,000 | 0.080 | 710,000 | 0.079 |
| 10/11/2025 | 0.072 | 17.880 | 9,605,000 | 9,310,000 | 9.310 | 4,135,000 | 0.067 | 4,945,000 | 0.066 |
| 07/11/2025 | 0.068 | 17.690 | 6,030,000 | 8,500,000 | 8.500 | 2,940,000 | 0.070 | 3,065,000 | 0.071 |
| 06/11/2025 | 0.071 | 17.880 | 13,630,000 | 8,375,000 | 8.380 | 6,715,000 | 0.070 | 6,895,000 | 0.071 |
| 05/11/2025 | 0.064 | 17.510 | 18,745,000 | 8,195,000 | 8.200 | 8,360,000 | 0.062 | 9,680,000 | 0.062 |
| 04/11/2025 | 0.066 | 17.560 | 7,345,000 | 6,875,000 | 6.880 | 3,210,000 | 0.064 | 3,795,000 | 0.064 |
| 03/11/2025 | 0.070 | 17.770 | 3,055,000 | 6,290,000 | 6.290 | 1,250,000 | 0.071 | 1,805,000 | 0.071 |
| 31/10/2025 | 0.085 | 18.400 | 90,000 | 5,735,000 | 5.730 | 80,000 | 0.088 | ||
| 30/10/2025 | 0.090 | 18.770 | 1,395,000 | 5,655,000 | 5.660 | 745,000 | 0.097 | 640,000 | 0.096 |
| 28/10/2025 | 0.092 | 18.920 | 1,945,000 | 5,760,000 | 5.760 | 495,000 | 0.092 | 825,000 | 0.099 |
| 27/10/2025 | 0.098 | 19.130 | 325,000 | 5,430,000 | 5.430 | 300,000 | 0.098 | ||
| 24/10/2025 | 0.104 | 19.520 | 265,000 | 5,130,000 | 5.130 | 235,000 | 0.105 | 30,000 | 0.105 |
| 23/10/2025 | 0.103 | 19.430 | 0 | 5,335,000 | 5.330 | ||||
| 22/10/2025 | 0.106 | 19.520 | 100,000 | 5,335,000 | 5.330 | ||||
| 21/10/2025 | 0.112 | 19.800 | 1,575,000 | 5,335,000 | 5.330 | 665,000 | 0.113 | 685,000 | 0.114 |
| 20/10/2025 | 0.098 | 19.180 | 1,605,000 | 5,315,000 | 5.320 | 820,000 | 0.094 | 655,000 | 0.093 |
| 17/10/2025 | 0.082 | 18.380 | 3,595,000 | 5,480,000 | 5.480 | 2,225,000 | 0.088 | 1,295,000 | 0.088 |
| 16/10/2025 | 0.100 | 19.250 | 490,000 | 6,410,000 | 6.410 | 390,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |